Transaction Capital Limited (TCP.JO) JNB

218.00

+0(+0.00%)

Updated at March 17, 2025 05:00PM

Currency In ZAc

TCP.JO Historical Return

If you invested 1000 ZAc in Transaction Capital Limited (TCP.JO) 10 years ago, it would be worth 221.44 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 61.26 ZAc. This corresponds to total returns of -77.86%, -93.87%, respectively, with annualized returns of -13.99%, -42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2025	187	200	200	200	187	382,289
April 11, 2025	186	188	188	195	186	335,234
April 10, 2025	191	186	186	195	186	1.26M
April 09, 2025	199	187	187	200	182	531,215
April 08, 2025	185	201	201	205	185	1.83M
April 07, 2025	181	184	184	202	175	439,856
April 04, 2025	200	185	185	200	183	265,909
April 03, 2025	198	199	199	200	170	4.35M
April 02, 2025	205	198	198	205	198	584,435
April 01, 2025	204	204	204	206	198	1.65M
March 31, 2025	210	200	200	210	200	805,658
March 28, 2025	219	212	212	219	208	316,843
March 27, 2025	210	217	217	217	210	205,786
March 26, 2025	215	218	218	218	215	404,856
March 25, 2025	219	213	213	219	211	133,192
March 24, 2025	215	210	210	219	210	121,187
March 20, 2025	225	219	219	229	215	1.25M
March 19, 2025	224	225	225	227	224	124,088
March 18, 2025	230	226	226	230	205	370,817
March 17, 2025	218	217	217	223	213	552,507
March 14, 2025	218	219	219	220	211	356,398
March 13, 2025	228	220	220	229	217	135,153
March 12, 2025	223	221	221	225	217	2.35M
March 11, 2025	235	223	223	242	223	241,756
March 10, 2025	238	235	235	240	235	1.6M
March 07, 2025	234	237	237	240	234	729,764
March 06, 2025	237	238	238	248	234	1.42M
March 05, 2025	233	235	235	239	232	219,320
March 04, 2025	228	233	233	239	228	317,540
March 03, 2025	227	228	228	231	226	1.37M
February 28, 2025	221	227	227	230	221	399,918
February 27, 2025	228	226	226	230	226	94,135
February 26, 2025	225	224	224	229	219	468,910
February 25, 2025	227	225	225	227	222	433,763
February 24, 2025	227	224	224	229	218	471,595
February 21, 2025	223	225	225	227	219	517,913
February 20, 2025	224	222	222	228	219	412,001
February 19, 2025	225	227	227	229	218	244,829
February 18, 2025	217	227	227	227	217	251,217
February 17, 2025	216	217	217	222	210	583,520
February 14, 2025	217	219	219	222	217	64,071
February 13, 2025	220	218	218	225	218	3.62M
February 12, 2025	225	221	221	225	218	675,726
February 11, 2025	229	221	221	231	216	265,653
February 10, 2025	239	230	230	244	229	808,229
February 07, 2025	233	237	237	239	233	170,282
February 06, 2025	233	236	236	236	233	408,794
February 05, 2025	235	234	234	239	231	1.31M
February 04, 2025	225	234	234	237	225	536,277
February 03, 2025	225	225	225	229	225	211,863
January 31, 2025	215	224	224	228	215	571,467
January 30, 2025	222	214	214	225	212	9.32M
January 29, 2025	215	216	216	226	215	565,167
January 28, 2025	225	215	215	225	215	531,157
January 27, 2025	230	228	228	233	225	1.23M
January 24, 2025	217	227	227	237	213	15.47M
January 23, 2025	217	215	215	219	215	1.17M
January 22, 2025	218	218	218	220	215	238,548
January 21, 2025	214	216	216	220	213	1.96M
January 20, 2025	221	217	217	221	211	508,183