Transaction Capital Limited (TCP.JO) JNB

Currency In ZAc

AD

TCP.JO Historical Return

If you invested 1000 ZAc in Transaction Capital Limited (TCP.JO) 10 years ago, it would be worth 223.07 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 60.17 ZAc. This corresponds to total returns of -77.69%, -93.98%, respectively, with annualized returns of -13.92%, -42.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 2025187200200200187382,289
April 11, 2025186188188195186335,234
April 10, 20251911861861951861.26M
April 09, 2025199187187200182531,215
April 08, 20251852012012051851.83M
April 07, 2025181184184202175439,856
April 04, 2025200185185200183265,909
April 03, 20251981991992001704.35M
April 02, 2025205198198205198584,435
April 01, 20252042042042061981.65M
March 31, 2025210200200210200805,658
March 28, 2025219212212219208316,843
March 27, 2025210217217217210205,786
March 26, 2025215218218218215404,856
March 25, 2025219213213219211133,192
March 24, 2025215210210219210121,187
March 20, 20252252192192292151.25M
March 19, 2025224225225227224124,088
March 18, 2025230226226230205370,817
March 17, 2025218217217223213552,507
March 14, 2025218219219220211356,398
March 13, 2025228220220229217135,153
March 12, 20252232212212252172.35M
March 11, 2025235223223242223241,756
March 10, 20252382352352402351.6M
March 07, 2025234237237240234729,764
March 06, 20252372382382482341.42M
March 05, 2025233235235239232219,320
March 04, 2025228233233239228317,540
March 03, 20252272282282312261.37M
February 28, 2025221227227230221399,918
February 27, 202522822622623022694,135
February 26, 2025225224224229219468,910
February 25, 2025227225225227222433,763
February 24, 2025227224224229218471,595
February 21, 2025223225225227219517,913
February 20, 2025224222222228219412,001
February 19, 2025225227227229218244,829
February 18, 2025217227227227217251,217
February 17, 2025216217217222210583,520
February 14, 202521721921922221764,071
February 13, 20252202182182252183.62M
February 12, 2025225221221225218675,726
February 11, 2025229221221231216265,653
February 10, 2025239230230244229808,229
February 07, 2025233237237239233170,282
February 06, 2025233236236236233408,794
February 05, 20252352342342392311.31M
February 04, 2025225234234237225536,277
February 03, 2025225225225229225211,863
January 31, 2025215224224228215571,467
January 30, 20252222142142252129.32M
January 29, 2025215216216226215565,167
January 28, 2025225215215225215531,157
January 27, 20252302282282332251.23M
January 24, 202521722722723721315.47M
January 23, 20252172152152192151.17M
January 22, 2025218218218220215238,548
January 21, 20252142162162202131.96M
January 20, 2025221217217221211508,183
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved