Ten Entertainment Group plc (TEG.L) LSE

411.00

-1(-0.24%)

Updated at January 23, 2024 04:45PM

Currency In GBp

TEG.L Historical Return

If you invested 1000 GBp in Ten Entertainment Group plc (TEG.L) since IPO date, it would be worth 2,916.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,739.39 GBp. This corresponds to total returns of 191.61%, 73.94%, respectively, with annualized returns of 12.42%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 202441141141141141130,015
January 22, 20244114114114124115.91M
January 19, 202441241141141241111,516
January 18, 2024411412412412410.33662,637
January 17, 2024411410410411.174103.38M
January 16, 20244114124124124101.23M
January 15, 2024411.01411411412410.18923,386
January 12, 2024412411411412.1410.962,057
January 11, 2024411411411413410.9268,183
January 10, 202441141041041241037,118
January 09, 20244114104104114102.49M
January 08, 202441041341341341056,568
January 05, 2024410410410411.12410355,372
January 04, 20244104094094134092.04M
January 03, 20244104124124134091.54M
January 02, 2024410410410413409311,699
December 29, 2023413413413413409.1222,811
December 28, 20234154124124154093,391
December 27, 2023412412412413.541010,286
December 22, 2023413413413418410311,331
December 21, 2023416413413416410109,755
December 20, 20234094184184204091.46M
December 19, 20234064104104114061.57M
December 18, 2023408408408411.0940821,269
December 15, 2023408411411411.31408369,333
December 14, 20234104084084114081.79M
December 13, 2023411410410413410870,229
December 12, 2023411411411413.7241154,751
December 11, 2023408413413418408300,093
December 08, 2023410410410413.34410162,359
December 07, 20234094184184194091.19M
December 06, 20234074094094104064.31M
December 05, 202330031031031030032,711
December 04, 2023300302302309298.0571,170
December 01, 202330030130130930012,926
November 30, 2023306306306306.95302.722,714
November 29, 20233093003003093004,788
November 28, 20233023103103103026,577
November 27, 2023309309309309306.34,529
November 24, 20233093013013093012,521
November 23, 20233013083083083005,429
November 22, 202330130830830830116,217
November 21, 202330431031031030174,154
November 20, 202330631131131330619,724
November 17, 20233153173173173015,137
November 16, 2023312311311316.65305.217,247
November 15, 202330731731731730717,988
November 14, 202329731031031029417,058
November 13, 2023294297297300288.9535,324
November 10, 20232932952952952868,007
November 09, 2023293295295297.8928725,481
November 08, 20232882922922952882,092
November 07, 20232882952952952887,156
November 06, 2023288288288293287.31,037
November 03, 2023295290290295290129,082
November 02, 202329429229229429055,087
November 01, 2023289286286294285104,428
October 31, 2023295295295295289.514,467
October 30, 2023290287287300288.253,741
October 27, 2023288.25286.5286.5288.25285.13,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved