Ten Entertainment Group plc (TEG.L) LSE

Currency In GBp

TEG.L Historical Return

If you invested 1000 GBp in Ten Entertainment Group plc (TEG.L) since IPO date, it would be worth 2,916.13 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,866.82 GBp. This corresponds to total returns of 191.61%, 86.68%, respectively, with annualized returns of 12.34%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 23, 2024	411	411	411	411	411	30,015
January 22, 2024	411	411	411	412	411	5.91M
January 19, 2024	412	411	411	412	411	11,516
January 18, 2024	411	412	412	412	410.33	662,637
January 17, 2024	411	410	410	411.17	410	3.38M
January 16, 2024	411	412	412	412	410	1.23M
January 15, 2024	411.01	411	411	412	410.18	923,386
January 12, 2024	412	411	411	412.1	410.9	62,057
January 11, 2024	411	411	411	413	410.92	68,183
January 10, 2024	411	410	410	412	410	37,118
January 09, 2024	411	410	410	411	410	2.49M
January 08, 2024	410	413	413	413	410	56,568
January 05, 2024	410	410	410	411.12	410	355,372
January 04, 2024	410	409	409	413	409	2.04M
January 03, 2024	410	412	412	413	409	1.54M
January 02, 2024	410	410	410	413	409	311,699
December 29, 2023	413	413	413	413	409.12	22,811
December 28, 2023	415	412	412	415	409	3,391
December 27, 2023	412	412	412	413.5	410	10,286
December 22, 2023	413	413	413	418	410	311,331
December 21, 2023	416	413	413	416	410	109,755
December 20, 2023	409	418	418	420	409	1.46M
December 19, 2023	406	410	410	411	406	1.57M
December 18, 2023	408	408	408	411.09	408	21,269
December 15, 2023	408	411	411	411.31	408	369,333
December 14, 2023	410	408	408	411	408	1.79M
December 13, 2023	411	410	410	413	410	870,229
December 12, 2023	411	411	411	413.72	411	54,751
December 11, 2023	408	413	413	418	408	300,093
December 08, 2023	410	410	410	413.34	410	162,359
December 07, 2023	409	418	418	419	409	1.19M
December 06, 2023	407	409	409	410	406	4.31M
December 05, 2023	300	310	310	310	300	32,711
December 04, 2023	300	302	302	309	298.05	71,170
December 01, 2023	300	301	301	309	300	12,926
November 30, 2023	306	306	306	306.95	302.7	22,714
November 29, 2023	309	300	300	309	300	4,788
November 28, 2023	302	310	310	310	302	6,577
November 27, 2023	309	309	309	309	306.3	4,529
November 24, 2023	309	301	301	309	301	2,521
November 23, 2023	301	308	308	308	300	5,429
November 22, 2023	301	308	308	308	301	16,217
November 21, 2023	304	310	310	310	301	74,154
November 20, 2023	306	311	311	313	306	19,724
November 17, 2023	315	317	317	317	301	5,137
November 16, 2023	312	311	311	316.65	305.2	17,247
November 15, 2023	307	317	317	317	307	17,988
November 14, 2023	297	310	310	310	294	17,058
November 13, 2023	294	297	297	300	288.95	35,324
November 10, 2023	293	295	295	295	286	8,007
November 09, 2023	293	295	295	297.89	287	25,481
November 08, 2023	288	292	292	295	288	2,092
November 07, 2023	288	295	295	295	288	7,156
November 06, 2023	288	288	288	293	287.3	1,037
November 03, 2023	295	290	290	295	290	129,082
November 02, 2023	294	292	292	294	290	55,087
November 01, 2023	289	286	286	294	285	104,428
October 31, 2023	295	295	295	295	289.5	14,467
October 30, 2023	290	287	287	300	288.25	3,741
October 27, 2023	288.25	286.5	286.5	288.25	285.1	3,677