Theratechnologies Inc. - TH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	4.47	4.47	4.47	4.47	4.47	0
September 30, 2025	4.47	4.47	4.47	4.47	4.47	0
September 29, 2025	4.47	4.47	4.47	4.47	4.47	0
September 26, 2025	4.47	4.47	4.47	4.53	4.36	35,472
September 25, 2025	4.66	4.7	4.7	4.73	4.65	76,537
September 24, 2025	4.59	4.69	4.69	4.7	4.59	78,900
September 23, 2025	4.58	4.58	4.58	4.6	4.58	13,000
September 22, 2025	4.53	4.58	4.58	4.6	4.53	43,933
September 19, 2025	4.54	4.52	4.52	4.56	4.52	9,000
September 18, 2025	4.55	4.55	4.55	4.58	4.55	11,300
September 17, 2025	4.52	4.57	4.57	4.58	4.52	65,100
September 16, 2025	4.53	4.53	4.53	4.54	4.52	5,400
September 15, 2025	4.57	4.52	4.52	4.57	4.52	4,800
September 12, 2025	4.5	4.57	4.57	4.59	4.5	13,317
September 11, 2025	4.54	4.52	4.52	4.54	4.52	5,137
September 10, 2025	4.58	4.59	4.59	4.59	4.51	24,444
September 09, 2025	4.5	4.55	4.55	4.55	4.5	57,401
September 08, 2025	4.5	4.52	4.52	4.53	4.5	5,806
September 05, 2025	4.5	4.53	4.53	4.55	4.49	14,800
September 04, 2025	4.48	4.5	4.5	4.5	4.47	8,145
September 03, 2025	4.47	4.47	4.47	4.48	4.47	2,100
September 02, 2025	4.46	4.47	4.47	4.47	4.46	3,502
August 29, 2025	4.47	4.45	4.45	4.47	4.45	3,301
August 28, 2025	4.46	4.47	4.47	4.5	4.45	13,500
August 27, 2025	4.49	4.47	4.47	4.5	4.47	38,607
August 26, 2025	4.5	4.5	4.5	4.51	4.48	12,000
August 25, 2025	4.5	4.51	4.51	4.52	4.5	2,500
August 22, 2025	4.53	4.49	4.49	4.54	4.49	12,103
August 21, 2025	4.5	4.53	4.53	4.53	4.48	14,500
August 20, 2025	4.47	4.5	4.5	4.5	4.47	10,100
August 19, 2025	4.47	4.49	4.49	4.51	4.47	42,431
August 18, 2025	4.48	4.49	4.49	4.49	4.46	15,216
August 15, 2025	4.42	4.48	4.48	4.49	4.42	9,636
August 14, 2025	4.46	4.47	4.47	4.47	4.44	34,300
August 13, 2025	4.44	4.46	4.46	4.47	4.38	21,475
August 12, 2025	4.39	4.42	4.42	4.44	4.39	5,928
August 11, 2025	4.4	4.41	4.41	4.42	4.4	3,300
August 08, 2025	4.38	4.4	4.4	4.41	4.38	3,800
August 07, 2025	4.37	4.42	4.42	4.43	4.37	17,051
August 06, 2025	4.36	4.37	4.37	4.38	4.34	12,126
August 05, 2025	4.34	4.37	4.37	4.37	4.34	23,900
August 01, 2025	4.35	4.34	4.34	4.35	4.33	227,140
July 31, 2025	4.36	4.36	4.36	4.37	4.36	38,205
July 30, 2025	4.34	4.35	4.35	4.38	4.34	26,942
July 29, 2025	4.33	4.35	4.35	4.36	4.33	4,725
July 28, 2025	4.33	4.34	4.34	4.35	4.33	12,800
July 25, 2025	4.3	4.33	4.33	4.34	4.3	38,723
July 24, 2025	4.28	4.29	4.29	4.3	4.28	7,500
July 23, 2025	4.29	4.28	4.28	4.3	4.28	12,100
July 22, 2025	4.29	4.29	4.29	4.3	4.28	18,025
July 21, 2025	4.29	4.3	4.3	4.3	4.29	7,500
July 18, 2025	4.31	4.3	4.3	4.31	4.3	26,825
July 17, 2025	4.29	4.32	4.32	4.33	4.29	109,627
July 16, 2025	4.31	4.3	4.3	4.33	4.29	211,600
July 15, 2025	4.32	4.31	4.31	4.33	4.31	24,400
July 14, 2025	4.3	4.31	4.31	4.33	4.3	32,800
July 11, 2025	4.3	4.31	4.31	4.33	4.26	62,204
July 10, 2025	4.3	4.31	4.31	4.32	4.29	21,837
July 09, 2025	4.28	4.3	4.3	4.34	4.28	76,314
July 08, 2025	4.31	4.3	4.3	4.34	4.3	63,500

Theratechnologies Inc. (TH.TO) TSX