Times Guaranty Limited (TIMESGTY.NS) NSE

286.20

+0(+0.00%)

Updated at August 12 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025264.95264.95264.95264.95264.95770
September 04, 2025269269269270264.159,256
September 03, 2025269.5269.5269.5272269.5374
September 02, 202527527527527627552
September 01, 20252762762762762762,400
August 29, 20252762762762762763,001
August 28, 20252762762762762764,271
August 26, 20252762762762762752,302
August 25, 20252742742742752741,286
August 22, 2025274.05274.05274.05275.42723,178
August 21, 2025270270270273269.39,011
August 20, 2025269.3269.3269.3269.3269.32,755
August 19, 2025274.8274.8274.8274.8274.8255
August 18, 2025280.4280.4280.4280.4280.4105
August 14, 2025286.1286.1286.1290286.1922
August 13, 2025291.9291.9291.9291.9280.56,802
August 12, 2025286.2286.2286.2286.2286.21,719
August 11, 20253002922923002927,300
August 08, 2025315297.95297.9531529017,059
August 07, 2025306.45301.7301.731529816,288
August 06, 2025305.1301.65301.65305.129019,963
August 05, 2025290.15290.6290.6290.628435,520
August 04, 2025264276.8276.8276.826427,938
August 01, 2025259.85263.65263.65263.6523923,055
July 31, 2025254.96251.09251.09264.66235.377,570
July 30, 2025283.99257.33257.33302.7257.33329,392
July 29, 2025243.5285.93285.93289.34240787,227
July 28, 2025223241.12241.12265.05222473,835
July 25, 2025193.3220.88220.88227.7192273,741
July 24, 2025194.5193.3193.3195.2818710,930
July 23, 2025192.99187.95187.95192.991874,045
July 22, 2025192.99190.62190.62196186.4216,864
July 21, 2025188.48192.94192.94204.7186123,633
July 18, 2025174181.48181.48185172.029,930
July 17, 2025175173.62173.62176.98172.24,601
July 16, 2025175.01174.94174.94179.94173.154,470
July 15, 2025175.05176.79176.79180.5174.994,974
July 14, 2025171.4177.17177.17184.86171.413,163
July 11, 2025177.47179.39179.39183.7117620,146
July 10, 2025183.08177.47177.47184.62174.0110,323
July 09, 2025186.51184.51184.51189.99181.6123,947
July 08, 2025166.72188188200166.72118,238
July 07, 2025167.01166.72166.72170.78165.12,660
July 04, 2025178170.5170.51781685,040
July 03, 2025178176.24176.24178.01171.213,495
July 02, 2025172.55174.88174.88176.39167.995,156
July 01, 2025178.25169.67169.67178.251684,246
June 30, 2025182.5174.21174.21182.5171.954,180
June 27, 2025185173.44173.44185172.27,623
June 26, 2025185.9177.98177.98186.48175.58,738
June 25, 2025186.35180.61180.6119017710,759
June 24, 2025191183.65183.65206180.0471,667
June 23, 2025172.87184.45184.45188166.6441,907
June 20, 2025163.13172.87172.87173.75160.1517,947
June 19, 2025165.1163.13163.13169.97161.51,785
June 18, 2025172.82164.44164.44172.82161.284,604
June 17, 2025173.99166.59166.59173.99165.04795
June 16, 2025178.99169.39169.39178.99167.925,014
June 13, 2025171.55167.01167.01171.55166.212,429
June 12, 2025183.21171.39171.39183.21168.58,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved