1.13
+1.075(+2150.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2024 | 1.25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,689 |
| October 11, 2024 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 148 |
| October 10, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 280 |
| October 09, 2024 | 1.25 | 1.19 | 1.19 | 1.25 | 1.19 | 2,638 |
| October 08, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 07, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 3,045 |
| October 04, 2024 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | 280 |
| October 03, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 1,808 |
| October 02, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 3,306 |
| October 01, 2024 | 1.38 | 1.38 | 1.38 | 1.5 | 1.38 | 1,083 |
| September 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 916 |
| September 27, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 600 |
| September 26, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| September 25, 2024 | 1.38 | 1.25 | 1.25 | 1.5 | 1.25 | 6,713 |
| September 24, 2024 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 728 |
| September 23, 2024 | 1.5 | 1.25 | 1.25 | 1.5 | 1.25 | 661 |
| September 20, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.25 | 4,177 |
| September 19, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 2,594 |
| September 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,889 |
| September 17, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 482 |
| September 16, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,761 |
| September 13, 2024 | 1.13 | 1.38 | 1.38 | 1.38 | 1.13 | 5,570 |
| September 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 497 |
| September 11, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 7,351 |
| September 10, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 656 |
| September 09, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 601 |
| September 06, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,440 |
| September 05, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,021 |
| September 04, 2024 | 1.25 | 1.38 | 1.38 | 1.5 | 1.25 | 1,300 |
| September 03, 2024 | 1.5 | 1.38 | 1.38 | 1.5 | 1.38 | 275 |
| August 30, 2024 | 1.38 | 1.5 | 1.5 | 1.5 | 1.25 | 1,063 |
| August 29, 2024 | 1.38 | 1.25 | 1.25 | 1.5 | 1.25 | 877 |
| August 28, 2024 | 1.25 | 1.38 | 1.38 | 1.5 | 1.25 | 5,720 |
| August 27, 2024 | 1.38 | 1.5 | 1.5 | 1.5 | 1.38 | 2,282 |
| August 26, 2024 | 1.25 | 1.5 | 1.5 | 1.5 | 1.25 | 6,654 |
| August 23, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 482 |
| August 22, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 4,768 |
| August 21, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 842 |
| August 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,088 |
| August 19, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 912 |
| August 16, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 3,191 |
| August 15, 2024 | 1.25 | 1.25 | 1.25 | 1.38 | 1.25 | 5,348 |
| August 14, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 1,400 |
| August 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 561 |
| August 12, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 3,746 |
| August 09, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 888 |
| August 08, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 722 |
| August 07, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 137 |
| August 06, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.25 | 2,955 |
| August 02, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 260 |
| August 01, 2024 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 208 |
| July 31, 2024 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 85 |
| July 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 190 |
| July 29, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,107 |
| July 26, 2024 | 1.38 | 1.38 | 1.38 | 1.5 | 1.38 | 3,581 |
| July 25, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 174 |
| July 24, 2024 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 341 |
| July 23, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 686 |
| July 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,058 |
| July 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 80 |
