Total Transport Systems Limited (TOTAL.NS) NSE

66.15

-0.67(-1.00%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202566.866.1566.156865.59,630
November 06, 202567.5166.8266.8268.566.522,265
November 04, 202567.8667.4467.4468.9766.53,834
November 03, 20256767.1867.1869.2678,014
October 31, 20256768.1868.1871.3866.315,201
October 30, 202567.967.6767.6768.765.54,320
October 29, 202569.3467.8867.8869.4466.610,154
October 28, 202569.0869.3469.3469.9568.011,428
October 27, 202568.9769.0869.0871.3968.33,820
October 24, 202570.368.9768.9770.368.53,047
October 23, 202572.4869.1269.1272.4868.566,988
October 21, 202567.5269.1169.1169.867.52286
October 20, 202569.268.768.769.8968.2213,111
October 17, 20257169.1769.177169.031,567
October 16, 20257269.869.87269.26,856
October 15, 202572.5870.6970.6972.5870.213,612
October 14, 20257170.5870.5871.8969.41,700
October 13, 202573.8871.2271.2273.8870.155,716
October 10, 20257072.7272.7272.8269.9915,060
October 09, 202570.3570.0270.0270.4568.52,294
October 08, 202569.9669.0969.0970.87692,450
October 07, 202570.3769.9669.9671.8969.25,993
October 06, 202570.970.7270.7272.3568.456,762
October 03, 202570.0170.970.970.98703,380
October 01, 202569.270707169.22,150
September 30, 202570.1169.7669.7671.4869.314,989
September 29, 20257671.1971.1977.4969.613,423
September 26, 202574.472.4972.4974.471.57,129
September 25, 202570.9973.8673.8682.670.0193,529
September 24, 20257171.2671.2672.43711,919
September 23, 202572.5672.7772.7773.5971.331,273
September 22, 20257372.272.273712,540
September 19, 202572.3373.873.873.9970.1610,897
September 18, 202570.171.7771.7772.969.558,733
September 17, 202570.170.1470.1470.2769.533,842
September 16, 202569.5570.1570.1571.369.558,917
September 15, 202569.5169.5669.5670.9969.57,045
September 12, 202570.9671.0271.027270.312,300
September 11, 202570.8270.9570.9572.99695,395
September 10, 202570.5170.4770.4771.3968.581,823
September 09, 202570.5669.4269.4271.0569.1212,561
September 08, 20257771.5271.527870.2516,505
September 05, 202573.9971.8171.8173.997118,262
September 04, 202573.9971.7271.7273.9971.227,484
September 03, 202573.7972.6772.6773.9971.755,388
September 02, 202568.9872.5472.547868.2188,813
September 01, 202569.468.9968.9971.6568.258,054
August 29, 202573.3169.7669.7673.796914,180
August 28, 202572.0569.7969.7974.9469.6111,430
August 26, 202573.472.6572.6574.6972.258,829
August 25, 20257474.4974.4974.973.111,535
August 22, 202575.41747476.2173.515,177
August 21, 202573.9675.4175.4175.7873.965,118
August 20, 202573.5974.0174.0175.7972.61,064
August 19, 202575.5373.5973.5975.673.152,615
August 18, 202576.7674.4974.4976.7673.2212,218
August 14, 202574.5737374.69731,505
August 13, 202574.5173.573.574.5172.611,551
August 12, 202573.5172.1172.1174.671.857,033
August 11, 202575.2373.7173.7178.9973.318,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved