21.20
-0.01(-0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| June 24, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| June 21, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| June 20, 2024 | 21.14 | 21.2 | 21.2 | 21.2 | 21.14 | 3,600 |
| June 19, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| June 18, 2024 | 21.28 | 21.31 | 21.31 | 21.31 | 21.28 | 1,103 |
| June 17, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| June 14, 2024 | 21.29 | 21.3 | 21.3 | 21.3 | 21.29 | 8,102 |
| June 13, 2024 | 21.2 | 21.2 | 21.2 | 21.24 | 21.2 | 2,506 |
| June 12, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| June 11, 2024 | 20.97 | 21.01 | 21.01 | 21.01 | 20.97 | 5,100 |
| June 10, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| June 07, 2024 | 20.98 | 20.99 | 20.99 | 20.99 | 20.96 | 4,300 |
| June 06, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 302 |
| June 05, 2024 | 21.12 | 21.14 | 21.14 | 21.14 | 21.12 | 4,201 |
| June 04, 2024 | 21.05 | 21.08 | 21.08 | 21.08 | 21.05 | 502 |
| June 03, 2024 | 20.86 | 20.9 | 20.9 | 20.9 | 20.86 | 1,061 |
| May 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 30, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 980 |
| May 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 200 |
| May 28, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| May 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 326 |
| May 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| May 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| May 22, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 500 |
| May 21, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| May 17, 2024 | 20.86 | 20.85 | 20.85 | 20.86 | 20.85 | 7,600 |
| May 16, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2,405 |
| May 15, 2024 | 20.88 | 20.94 | 20.94 | 20.96 | 20.88 | 17,660 |
| May 14, 2024 | 20.76 | 20.77 | 20.77 | 20.77 | 20.76 | 3,300 |
| May 13, 2024 | 20.77 | 20.79 | 20.79 | 20.81 | 20.77 | 4,000 |
| May 10, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 100 |
| May 09, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 100 |
| May 08, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| May 07, 2024 | 20.88 | 20.9 | 20.9 | 20.92 | 20.88 | 5,620 |
| May 06, 2024 | 20.8 | 20.79 | 20.79 | 20.83 | 20.77 | 10,900 |
| May 03, 2024 | 20.73 | 20.75 | 20.75 | 20.76 | 20.73 | 12,926 |
| May 02, 2024 | 20.56 | 20.65 | 20.65 | 20.65 | 20.56 | 7,615 |
| May 01, 2024 | 20.55 | 20.6 | 20.6 | 20.62 | 20.55 | 10,421 |
| April 30, 2024 | 20.34 | 20.5 | 20.5 | 20.56 | 20.34 | 12,100 |
| April 29, 2024 | 20.54 | 20.6 | 20.6 | 20.6 | 20.54 | 806 |
| April 26, 2024 | 20.48 | 20.5 | 20.5 | 20.5 | 20.48 | 6,121 |
| April 25, 2024 | 20.47 | 20.51 | 20.51 | 20.51 | 20.47 | 11,853 |
| April 24, 2024 | 20.61 | 20.58 | 20.58 | 20.61 | 20.58 | 500 |
| April 23, 2024 | 20.62 | 20.6 | 20.6 | 20.63 | 20.6 | 3,713 |
| April 22, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 308 |
| April 19, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1,400 |
| April 18, 2024 | 20.64 | 20.59 | 20.59 | 20.64 | 20.59 | 7,800 |
| April 17, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 650 |
| April 16, 2024 | 20.65 | 20.64 | 20.64 | 20.65 | 20.64 | 1,800 |
| April 15, 2024 | 20.64 | 20.62 | 20.62 | 20.64 | 20.62 | 2,050 |
| April 12, 2024 | 20.75 | 20.79 | 20.79 | 20.79 | 20.75 | 1,714 |
| April 11, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 6,104 |
| April 10, 2024 | 20.81 | 20.78 | 20.78 | 20.81 | 20.77 | 768 |
| April 09, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| April 08, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| April 05, 2024 | 20.91 | 20.86 | 20.86 | 20.91 | 20.86 | 5,437 |
| April 04, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| April 03, 2024 | 20.8 | 20.84 | 20.84 | 20.84 | 20.8 | 5,000 |
| April 02, 2024 | 20.83 | 20.87 | 20.87 | 20.87 | 20.82 | 1,450 |