TD Income Builder ETF (TPAY.TO) TSX

Currency In CAD

TPAY.TO Historical Return

If you invested $1000 in TD Income Builder ETF (TPAY.TO) since IPO date, it would be worth $972.03 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $943.9. This corresponds to total returns of -2.8%, -5.61%, respectively, with annualized returns of -0.43%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPAY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2024	21.2	21.2	21.2	21.2	21.2	0
June 24, 2024	21.2	21.2	21.2	21.2	21.2	0
June 21, 2024	21.2	21.2	21.2	21.2	21.2	0
June 20, 2024	21.14	21.2	21.2	21.2	21.14	3,600
June 19, 2024	21.31	21.31	21.31	21.31	21.31	0
June 18, 2024	21.28	21.31	21.31	21.31	21.28	1,103
June 17, 2024	21.3	21.3	21.3	21.3	21.3	0
June 14, 2024	21.29	21.3	21.3	21.3	21.29	8,102
June 13, 2024	21.2	21.2	21.2	21.24	21.2	2,506
June 12, 2024	21.01	21.01	21.01	21.01	21.01	0
June 11, 2024	20.97	21.01	21.01	21.01	20.97	5,100
June 10, 2024	20.99	20.99	20.99	20.99	20.99	0
June 07, 2024	20.98	20.99	20.99	20.99	20.96	4,300
June 06, 2024	21.08	21.08	21.08	21.08	21.08	302
June 05, 2024	21.12	21.14	21.14	21.14	21.12	4,201
June 04, 2024	21.05	21.08	21.08	21.08	21.05	502
June 03, 2024	20.86	20.9	20.9	20.9	20.86	1,061
May 31, 2024	20.64	20.64	20.64	20.64	20.64	0
May 30, 2024	20.64	20.64	20.64	20.64	20.64	980
May 29, 2024	20.67	20.67	20.6	20.67	20.67	200
May 28, 2024	20.87	20.87	20.8	20.87	20.87	0
May 27, 2024	20.87	20.87	20.8	20.87	20.87	326
May 24, 2024	20.89	20.89	20.82	20.89	20.89	0
May 23, 2024	20.89	20.89	20.82	20.89	20.89	0
May 22, 2024	20.89	20.89	20.82	20.89	20.89	500
May 21, 2024	20.85	20.85	20.78	20.85	20.85	0
May 17, 2024	20.86	20.85	20.78	20.86	20.85	7,600
May 16, 2024	20.96	20.96	20.89	20.96	20.96	2,405
May 15, 2024	20.88	20.94	20.87	20.96	20.88	17,660
May 14, 2024	20.76	20.77	20.7	20.77	20.76	3,300
May 13, 2024	20.77	20.79	20.72	20.81	20.77	4,000
May 10, 2024	20.76	20.76	20.69	20.76	20.76	100
May 09, 2024	20.83	20.83	20.76	20.83	20.83	100
May 08, 2024	20.9	20.9	20.83	20.9	20.9	0
May 07, 2024	20.88	20.9	20.83	20.92	20.88	5,620
May 06, 2024	20.8	20.79	20.72	20.83	20.77	10,900
May 03, 2024	20.73	20.75	20.68	20.76	20.73	12,926
May 02, 2024	20.56	20.65	20.58	20.65	20.56	7,615
May 01, 2024	20.55	20.6	20.53	20.62	20.55	10,421
April 30, 2024	20.34	20.5	20.43	20.56	20.34	12,100
April 29, 2024	20.54	20.6	20.53	20.6	20.54	806
April 26, 2024	20.48	20.5	20.43	20.5	20.48	6,121
April 25, 2024	20.47	20.51	20.37	20.51	20.47	11,853
April 24, 2024	20.61	20.58	20.44	20.61	20.58	500
April 23, 2024	20.62	20.6	20.46	20.63	20.6	3,713
April 22, 2024	20.61	20.61	20.47	20.61	20.61	308
April 19, 2024	20.61	20.61	20.47	20.61	20.61	1,400
April 18, 2024	20.64	20.59	20.45	20.64	20.59	7,800
April 17, 2024	20.7	20.7	20.56	20.7	20.7	650
April 16, 2024	20.65	20.64	20.5	20.65	20.64	1,800
April 15, 2024	20.64	20.62	20.48	20.64	20.62	2,050
April 12, 2024	20.75	20.79	20.65	20.79	20.75	1,714
April 11, 2024	20.71	20.71	20.57	20.71	20.71	6,104
April 10, 2024	20.81	20.78	20.64	20.81	20.77	768
April 09, 2024	20.86	20.86	20.72	20.86	20.86	0
April 08, 2024	20.86	20.86	20.72	20.86	20.86	0
April 05, 2024	20.91	20.86	20.72	20.91	20.86	5,437
April 04, 2024	20.84	20.84	20.7	20.84	20.84	0
April 03, 2024	20.8	20.84	20.7	20.84	20.8	5,000
April 02, 2024	20.83	20.87	20.73	20.87	20.82	1,450