25.10
-0.2(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.8 | 25.3 | 25.3 | 25.8 | 25.3 | 5,783 |
| August 14, 2025 | 25.9 | 25.7 | 25.7 | 25.9 | 25.7 | 8,766 |
| August 13, 2025 | 25.9 | 25.7 | 25.7 | 26.16 | 25.7 | 21,809 |
| August 12, 2025 | 26 | 26 | 26 | 26.2 | 26 | 4,202 |
| August 11, 2025 | 25.8 | 26 | 26 | 26.3 | 25.8 | 13,508 |
| August 08, 2025 | 26.2 | 26 | 26 | 26.3 | 25.6 | 21,988 |
| August 07, 2025 | 26.3 | 26.2 | 26.2 | 26.3 | 26 | 12,397 |
| August 06, 2025 | 25.68 | 25.7 | 25.7 | 26.1 | 25.6 | 215,511 |
| August 05, 2025 | 25.7 | 25.6 | 25.6 | 26 | 25.6 | 10,539 |
| August 04, 2025 | 26.02 | 26 | 26 | 26.17 | 25.66 | 6,197 |
| August 01, 2025 | 26.6 | 26.1 | 26.1 | 26.6 | 26.1 | 68,217 |
| July 31, 2025 | 27 | 26.8 | 26.8 | 27.2 | 26.7 | 8,145 |
| July 30, 2025 | 27 | 27 | 27 | 27 | 26.73 | 6,111 |
| July 29, 2025 | 27 | 27 | 27 | 27.2 | 26.9 | 26,276 |
| July 28, 2025 | 26.8 | 27.3 | 27.3 | 27.6 | 26.6 | 26,625 |
| July 25, 2025 | 26.8 | 26.4 | 26.4 | 26.8 | 26.4 | 15,102 |
| July 24, 2025 | 26.8 | 27.05 | 27.05 | 27.05 | 26.1 | 55,952 |
| July 23, 2025 | 27 | 27 | 27 | 27.6 | 27 | 139,144 |
| July 22, 2025 | 26.3 | 26.6 | 26.6 | 26.6 | 26.2 | 8,719 |
| July 21, 2025 | 26.2 | 26.4 | 26.4 | 26.5 | 26.2 | 4,772 |
| July 18, 2025 | 26.1 | 25.8 | 25.8 | 26.11 | 25.6 | 3,574 |
| July 17, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 3,589 |
| July 16, 2025 | 25.18 | 24.9 | 24.9 | 25.18 | 24.9 | 2,699 |
| July 15, 2025 | 26.1 | 26 | 26 | 26.1 | 25.7 | 4,812 |
| July 14, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 234 |
| July 11, 2025 | 25.6 | 25.6 | 25.6 | 26.1 | 25.6 | 3,921 |
| July 10, 2025 | 25.87 | 25.6 | 25.6 | 25.9 | 25.6 | 2,932 |
| July 09, 2025 | 25.6 | 25.4 | 25.4 | 25.8 | 25.4 | 18,817 |
| July 08, 2025 | 25.9 | 25.3 | 25.3 | 26 | 25.3 | 4,968 |
| July 07, 2025 | 24.92 | 24.8 | 24.8 | 25.1 | 24.8 | 5,091 |
| July 04, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 2,093 |
| July 03, 2025 | 25.1 | 25.3 | 25.3 | 25.3 | 25 | 14,776 |
| July 02, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 24.9 | 8,214 |
| July 01, 2025 | 25.6 | 25.45 | 25.45 | 25.6 | 25.3 | 11,781 |
| June 30, 2025 | 25.7 | 25.9 | 25.9 | 25.9 | 25.7 | 46,108 |
| June 27, 2025 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 17,775 |
| June 26, 2025 | 25.7 | 25.7 | 25.7 | 25.8 | 25.6 | 7,465 |
| June 25, 2025 | 25.5 | 25.6 | 25.6 | 25.7 | 25.5 | 7,544 |
| June 24, 2025 | 25.4 | 25.5 | 25.5 | 25.6 | 25.1 | 17,513 |
| June 23, 2025 | 24.5 | 25 | 25 | 25 | 24.5 | 868 |
| June 20, 2025 | 24.71 | 24.5 | 24.5 | 24.8 | 24.5 | 12,537 |
| June 19, 2025 | 24.6 | 24.7 | 24.7 | 24.8 | 24.5 | 4,670 |
| June 18, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 522 |
| June 17, 2025 | 25.4 | 24.5 | 24.5 | 25.4 | 24.5 | 8,098 |
| June 16, 2025 | 24.62 | 24.4 | 24.4 | 24.62 | 24.4 | 8,098 |
| June 13, 2025 | 24.3 | 24.55 | 24.55 | 24.9 | 24.2 | 10,121 |
| June 12, 2025 | 24.5 | 24.95 | 24.95 | 24.95 | 24.5 | 318 |
| June 11, 2025 | 24.1 | 24.5 | 24.5 | 25.5 | 24.1 | 11,140 |
| June 10, 2025 | 24.04 | 24.1 | 24.1 | 24.1 | 24.04 | 1,002 |
| June 09, 2025 | 24.2 | 24.3 | 24.3 | 24.7 | 24.2 | 7,432 |
| June 06, 2025 | 23.61 | 23.7 | 23.7 | 24.2 | 23.61 | 7,433 |
| June 05, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 2,760 |
| June 04, 2025 | 24.2 | 23.6 | 23.6 | 24.2 | 23.6 | 62,095 |
| June 03, 2025 | 23.41 | 23.4 | 23.4 | 24.1 | 23.4 | 5,702 |
| June 02, 2025 | 23.71 | 23.4 | 23.4 | 24.5 | 23.2 | 11,286 |
| May 30, 2025 | 23.61 | 23.7 | 23.7 | 23.71 | 23.5 | 35,970 |
| May 29, 2025 | 24 | 23.7 | 23.7 | 24.6 | 23.7 | 63,364 |
| May 28, 2025 | 23.9 | 23.7 | 23.7 | 24 | 23.7 | 59,182 |
| May 27, 2025 | 24.7 | 24 | 24 | 24.7 | 23.6 | 29,271 |
| May 23, 2025 | 23.84 | 24.5 | 24.5 | 24.6 | 23.84 | 17,668 |