Third Point Investors Limited (TPOU.L) LSE

20.90

-0.65(-3.02%)

Updated at September 05 04:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.620.920.921.720.8241,512
September 04, 202523.521.5521.5523.521.555,343
September 03, 202523.723.523.523.723.5819
September 02, 202524.3423.823.824.723.83,910
September 01, 202523.724242423.73,556
August 29, 202524.3242424.423.873,689
August 28, 202524.6242424.623.85,350
August 27, 202524.223.923.924.223.84,656
August 26, 202524.224.224.224.924.127,413
August 22, 202524.824.5524.552524.229,861
August 21, 202524.524.324.32524.327,903
August 20, 202524.924.624.624.924.444,919
August 19, 202525.224.9524.9525.224.811,659
August 18, 202525.4825.125.125.52523,709
August 15, 202525.825.325.325.825.35,783
August 14, 202525.925.725.725.925.78,766
August 13, 202525.925.725.726.1625.721,809
August 12, 202526262626.2264,202
August 11, 202525.8262626.325.813,508
August 08, 202526.2262626.325.621,988
August 07, 202526.326.226.226.32612,397
August 06, 202525.6825.725.726.125.6215,511
August 05, 202525.725.625.62625.610,539
August 04, 202526.02262626.1725.666,197
August 01, 202526.626.126.126.626.168,217
July 31, 20252726.826.827.226.78,145
July 30, 20252727272726.736,111
July 29, 202527272727.226.926,276
July 28, 202526.827.327.327.626.626,625
July 25, 202526.826.426.426.826.415,102
July 24, 202526.827.0527.0527.0526.155,952
July 23, 202527272727.627139,144
July 22, 202526.326.626.626.626.28,719
July 21, 202526.226.426.426.526.24,772
July 18, 202526.125.825.826.1125.63,574
July 17, 202525.525.425.425.525.43,589
July 16, 202525.1824.924.925.1824.92,699
July 15, 202526.1262626.125.74,812
July 14, 202525.625.625.625.625.6234
July 11, 202525.625.625.626.125.63,921
July 10, 202525.8725.625.625.925.62,932
July 09, 202525.625.425.425.825.418,817
July 08, 202525.925.325.32625.34,968
July 07, 202524.9224.824.825.124.85,091
July 04, 202524.924.924.924.924.92,093
July 03, 202525.125.325.325.32514,776
July 02, 202525.325.325.325.324.98,214
July 01, 202525.625.4525.4525.625.311,781
June 30, 202525.725.925.925.925.746,108
June 27, 202525.725.625.625.725.617,775
June 26, 202525.725.725.725.825.67,465
June 25, 202525.525.625.625.725.57,544
June 24, 202525.425.525.525.625.117,513
June 23, 202524.525252524.5868
June 20, 202524.7124.524.524.824.512,537
June 19, 202524.624.724.724.824.54,670
June 18, 202524.524.524.524.524.5522
June 17, 202525.424.524.525.424.58,098
June 16, 202524.6224.424.424.6224.48,098
June 13, 202524.324.5524.5524.924.210,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved