Third Point Investors Limited (TPOU.L) LSE

20.25

-0.4(-1.94%)

Updated at September 09, 2025 05:15PM

Currency In USD

TPOU.L Historical Return

If you invested $1000 in Third Point Investors Limited (TPOU.L) 10 years ago, it would be worth $1,550.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.96, while $1000 invested 1 year ago would be worth $865.38. This corresponds to total returns of 55.06%, -23%, -13.46%, respectively, with annualized returns of 4.48%, -5.09%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPOU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 202519.7520.920.921.519.7518,738
October 06, 202519.7519.9519.952019.759,274
October 03, 20252020.0520.0520.382027,891
October 02, 202519.9520202019.774,311
October 01, 20252019.7519.752019.626,563
September 30, 202520.519.9219.9220.519.67,940
September 29, 20252020.0520.0520.0519.955,238
September 26, 202519.620.120.120.119.616,173
September 25, 20252019.8519.8520.119.615,914
September 24, 202519.920202019.927,137
September 23, 202520.719.519.52119.4551,366
September 22, 202520202020.119.760,066
September 19, 202520.520.2520.2520.519.74,402
September 18, 20252020.120.120.6919.662,463
September 17, 202520.5202020.519.4643,437
September 16, 202520.920.2520.2520.92014,842
September 15, 20252120.7520.7521201,804
September 11, 202520.2520.2520.2520.2520.250
September 10, 202520.2520.2520.2520.2520.250
September 09, 202520.720.2520.2520.820.252,060
September 08, 202520.720.6520.652120.535,343
September 05, 202521.620.920.921.720.8247,291
September 04, 202523.521.5521.5523.521.555,343
September 03, 202523.723.523.523.723.5819
September 02, 202524.3423.823.824.723.83,910
September 01, 202523.724242423.73,556
August 29, 202524.3242424.423.873,689
August 28, 202524.6242424.623.85,350
August 27, 202524.223.923.924.223.84,656
August 26, 202524.224.224.224.924.127,413
August 22, 202524.824.5524.552524.229,861
August 21, 202524.524.324.32524.327,903
August 20, 202524.924.624.624.924.444,919
August 19, 202525.224.9524.9525.224.811,659
August 18, 202525.4825.125.125.52523,709
August 15, 202525.825.325.325.825.35,783
August 14, 202525.925.725.725.925.78,766
August 13, 202525.925.725.726.1625.721,809
August 12, 202526262626.2264,202
August 11, 202525.8262626.325.813,508
August 08, 202526.2262626.325.621,988
August 07, 202526.326.226.226.32612,397
August 06, 202525.6825.725.726.125.6215,511
August 05, 202525.725.625.62625.610,539
August 04, 202526.02262626.1725.666,197
August 01, 202526.626.126.126.626.168,217
July 31, 20252726.826.827.226.78,145
July 30, 20252727272726.736,111
July 29, 202527272727.226.926,276
July 28, 202526.827.327.327.626.626,625
July 25, 202526.826.426.426.826.415,102
July 24, 202526.827.0527.0527.0526.155,952
July 23, 202527272727.627139,144
July 22, 202526.326.626.626.626.28,719
July 21, 202526.226.426.426.526.24,772
July 18, 202526.125.825.826.1125.63,574
July 17, 202525.525.425.425.525.43,589
July 16, 202525.1824.924.925.1824.92,699
July 15, 202526.1262626.125.74,812
July 14, 202525.625.625.625.625.6234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved