9.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| July 07, 2025 | 9.2 | 9.1 | 9.1 | 9.2 | 9.1 | 51,285 |
| July 04, 2025 | 9.11 | 9.1 | 9.1 | 9.11 | 9.1 | 50,000 |
| July 03, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| July 02, 2025 | 9.11 | 9.1 | 9.1 | 9.11 | 9.1 | 108 |
| July 01, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| June 30, 2025 | 9.05 | 9.1 | 9.1 | 9.1 | 9.05 | 4,463 |
| June 27, 2025 | 9.05 | 9.05 | 9.05 | 9.3 | 9.05 | 201,000 |
| June 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| June 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| June 24, 2025 | 9.2 | 8.95 | 8.95 | 9.2 | 8.95 | 5,434 |
| June 23, 2025 | 9.2 | 8.95 | 8.95 | 9.2 | 8.95 | 1,998 |
| June 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| June 19, 2025 | 9.2 | 8.85 | 8.85 | 9.2 | 8.85 | 326 |
| June 18, 2025 | 9.2 | 8.85 | 8.85 | 9.2 | 8.84 | 25,271 |
| June 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 40,002 |
| June 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| June 13, 2025 | 8.84 | 8.85 | 8.85 | 9.2 | 8.84 | 113,407 |
| June 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| June 11, 2025 | 8.82 | 8.85 | 8.85 | 9.2 | 8.82 | 4,000 |
| June 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | 41,649 |
| June 09, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| June 06, 2025 | 8.8 | 8.85 | 8.85 | 8.85 | 8.8 | 1,622 |
| June 05, 2025 | 9 | 8.85 | 8.85 | 9.2 | 8.78 | 64,900 |
| June 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| June 03, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| June 02, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| May 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| May 29, 2025 | 8.77 | 8.75 | 8.75 | 8.77 | 8.75 | 7,478 |
| May 28, 2025 | 8.77 | 8.75 | 8.75 | 8.77 | 8.75 | 2,612 |
| May 27, 2025 | 8.75 | 8.75 | 8.75 | 9.2 | 8.75 | 96,726 |
| May 23, 2025 | 8.76 | 8.75 | 8.75 | 8.76 | 8.75 | 1,000 |
| May 22, 2025 | 8.98 | 8.75 | 8.75 | 8.98 | 8.75 | 22 |
| May 21, 2025 | 9 | 8.75 | 8.75 | 9 | 8.75 | 554 |
| May 20, 2025 | 8.65 | 8.75 | 8.75 | 8.75 | 8.65 | 16,000 |
| May 19, 2025 | 8.73 | 8.75 | 8.75 | 8.75 | 8.65 | 614,449 |
| May 16, 2025 | 8.65 | 8.75 | 8.75 | 8.75 | 8.65 | 120,235 |
| May 15, 2025 | 8.71 | 8.75 | 8.75 | 8.75 | 8.71 | 40,000 |
| May 14, 2025 | 8.71 | 8.75 | 8.75 | 8.95 | 8.71 | 81,795 |
| May 13, 2025 | 8.71 | 8.75 | 8.75 | 8.75 | 8.71 | 38,822 |
| May 12, 2025 | 8.9 | 8.75 | 8.75 | 8.95 | 8.71 | 107,174 |
| May 09, 2025 | 8.68 | 8.75 | 8.75 | 8.98 | 8.68 | 729,696 |
| May 08, 2025 | 8.9 | 8.75 | 8.75 | 8.9 | 8.75 | 60,000 |
| May 07, 2025 | 8.62 | 8.75 | 8.75 | 8.85 | 8.62 | 458,196 |
| May 06, 2025 | 8.58 | 8.75 | 8.75 | 8.98 | 8.5 | 406,846 |
| May 02, 2025 | 8.57 | 8.85 | 8.85 | 8.98 | 8.57 | 716,599 |
| May 01, 2025 | 3.4 | 8.85 | 8.85 | 9.19 | 3.4 | 1.14M |
| April 30, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| April 29, 2025 | 3.2 | 2.5 | 2.5 | 3.2 | 2.5 | 530 |
| April 28, 2025 | 2.8 | 2.5 | 2.5 | 2.8 | 2.5 | 35,714 |
| April 25, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| April 24, 2025 | 2.8 | 2.5 | 2.5 | 2.8 | 2.5 | 218 |
| April 23, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| April 22, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| April 17, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| April 16, 2025 | 2.85 | 2.5 | 2.5 | 2.85 | 2.5 | 1,754 |
| April 15, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| April 14, 2025 | 2.9 | 2.5 | 2.5 | 2.9 | 2.5 | 517 |
| April 11, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 352 |
| April 10, 2025 | 1.75 | 2.5 | 2.5 | 2.9 | 1.75 | 35,224 |