Trakm8 Holdings PLC (TRAK.L) LSE

9.25

+0(+0.00%)

Updated at July 09 07:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 08, 20259.259.259.259.259.250
July 07, 20259.29.19.19.29.151,285
July 04, 20259.119.19.19.119.150,000
July 03, 20259.19.19.19.19.10
July 02, 20259.119.19.19.119.1108
July 01, 20259.19.19.19.19.10
June 30, 20259.059.19.19.19.054,463
June 27, 20259.059.059.059.39.05201,000
June 26, 20258.958.958.958.958.950
June 25, 20258.958.958.958.958.950
June 24, 20259.28.958.959.28.955,434
June 23, 20259.28.958.959.28.951,998
June 20, 20258.958.958.958.958.950
June 19, 20259.28.858.859.28.85326
June 18, 20259.28.858.859.28.8425,271
June 17, 20258.858.858.858.858.8540,002
June 16, 20258.858.858.858.858.850
June 13, 20258.848.858.859.28.84113,407
June 12, 20258.858.858.858.858.850
June 11, 20258.828.858.859.28.824,000
June 10, 20258.858.858.858.858.8241,649
June 09, 20258.858.858.858.858.850
June 06, 20258.88.858.858.858.81,622
June 05, 202598.858.859.28.7864,900
June 04, 20258.758.758.758.758.750
June 03, 20258.758.758.758.758.750
June 02, 20258.758.758.758.758.750
May 30, 20258.758.758.758.758.750
May 29, 20258.778.758.758.778.757,478
May 28, 20258.778.758.758.778.752,612
May 27, 20258.758.758.759.28.7596,726
May 23, 20258.768.758.758.768.751,000
May 22, 20258.988.758.758.988.7522
May 21, 202598.758.7598.75554
May 20, 20258.658.758.758.758.6516,000
May 19, 20258.738.758.758.758.65614,449
May 16, 20258.658.758.758.758.65120,235
May 15, 20258.718.758.758.758.7140,000
May 14, 20258.718.758.758.958.7181,795
May 13, 20258.718.758.758.758.7138,822
May 12, 20258.98.758.758.958.71107,174
May 09, 20258.688.758.758.988.68729,696
May 08, 20258.98.758.758.98.7560,000
May 07, 20258.628.758.758.858.62458,196
May 06, 20258.588.758.758.988.5406,846
May 02, 20258.578.858.858.988.57716,599
May 01, 20253.48.858.859.193.41.14M
April 30, 20252.52.52.52.52.50
April 29, 20253.22.52.53.22.5530
April 28, 20252.82.52.52.82.535,714
April 25, 20252.52.52.52.52.50
April 24, 20252.82.52.52.82.5218
April 23, 20252.52.52.52.52.50
April 22, 20252.52.52.52.52.50
April 17, 20252.52.52.52.52.50
April 16, 20252.852.52.52.852.51,754
April 15, 20252.52.52.52.52.50
April 14, 20252.92.52.52.92.5517
April 11, 20252.92.92.92.92.9352
April 10, 20251.752.52.52.91.7535,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved