9.25
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 09, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
July 08, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
July 07, 2025 | 9.2 | 9.1 | 9.1 | 9.2 | 9.1 | 51,285 |
July 04, 2025 | 9.11 | 9.1 | 9.1 | 9.11 | 9.1 | 50,000 |
July 03, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
July 02, 2025 | 9.11 | 9.1 | 9.1 | 9.11 | 9.1 | 108 |
July 01, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
June 30, 2025 | 9.05 | 9.1 | 9.1 | 9.1 | 9.05 | 4,463 |
June 27, 2025 | 9.05 | 9.05 | 9.05 | 9.3 | 9.05 | 201,000 |
June 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
June 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
June 24, 2025 | 9.2 | 8.95 | 8.95 | 9.2 | 8.95 | 5,434 |
June 23, 2025 | 9.2 | 8.95 | 8.95 | 9.2 | 8.95 | 1,998 |