Trakm8 Holdings PLC (TRAK.L) LSE

9.25

+0(+0.00%)

Updated at July 09 07:30AM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2025	9.25	9.25	9.25	9.25	9.25	0
July 08, 2025	9.25	9.25	9.25	9.25	9.25	0
July 07, 2025	9.2	9.1	9.1	9.2	9.1	51,285
July 04, 2025	9.11	9.1	9.1	9.11	9.1	50,000
July 03, 2025	9.1	9.1	9.1	9.1	9.1	0
July 02, 2025	9.11	9.1	9.1	9.11	9.1	108
July 01, 2025	9.1	9.1	9.1	9.1	9.1	0
June 30, 2025	9.05	9.1	9.1	9.1	9.05	4,463
June 27, 2025	9.05	9.05	9.05	9.3	9.05	201,000
June 26, 2025	8.95	8.95	8.95	8.95	8.95	0
June 25, 2025	8.95	8.95	8.95	8.95	8.95	0
June 24, 2025	9.2	8.95	8.95	9.2	8.95	5,434
June 23, 2025	9.2	8.95	8.95	9.2	8.95	1,998