3,005.50
-5.25(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,001.5 | 3,005.5 | 3,005.5 | 3,005.5 | 3,001.5 | 39 |
| December 23, 2025 | 3,008.5 | 3,010.75 | 3,010.75 | 3,010.75 | 3,004.5 | 7,008 |
| December 22, 2025 | 3,027.5 | 3,018.5 | 3,018.5 | 3,027.5 | 3,015.63 | 7,119 |
| December 19, 2025 | 3,036 | 3,035.24 | 3,035.24 | 3,044 | 3,033 | 1,995 |
| December 18, 2025 | 3,036.5 | 3,029.75 | 3,029.75 | 3,036.5 | 3,022.5 | 17 |
| December 17, 2025 | 3,081 | 3,029 | 3,029 | 3,081 | 3,026.5 | 10,384 |
| December 16, 2025 | 3,031.5 | 3,020.1 | 3,020.1 | 3,031.5 | 3,018.5 | 7,704 |
| December 15, 2025 | 3,041.5 | 3,030.75 | 3,030.75 | 3,041.5 | 3,030.75 | 2 |
| December 12, 2025 | 3,031.27 | 3,035.5 | 3,035.5 | 3,035.5 | 3,030.89 | 55,374 |
| December 11, 2025 | 3,033 | 3,022.5 | 3,022.5 | 3,034.5 | 3,020.91 | 47,532 |
| December 10, 2025 | 3,072.5 | 3,070 | 3,070 | 3,075.5 | 3,070 | 9,580 |
| December 09, 2025 | 3,131.5 | 3,076.5 | 3,076.5 | 3,131.5 | 3,066.71 | 11,424 |
| December 08, 2025 | 3,070 | 3,073.25 | 3,073.25 | 3,074.96 | 3,070 | 6,403 |
| December 05, 2025 | 3,063.5 | 3,070.5 | 3,070.5 | 3,071.08 | 3,062.87 | 3,271 |
| December 04, 2025 | 3,068.5 | 3,063.75 | 3,063.75 | 3,071.5 | 3,062 | 418 |
| December 03, 2025 | 3,088.5 | 3,065.25 | 3,065.25 | 3,088.5 | 3,065.25 | 1,485 |
| December 02, 2025 | 3,095 | 3,098.25 | 3,098.25 | 3,101.85 | 3,094.5 | 19,286 |
| December 01, 2025 | 3,092.5 | 3,091.25 | 3,091.25 | 3,094 | 3,083.26 | 284 |
| November 28, 2025 | 3,032 | 3,088 | 3,088 | 3,097.5 | 3,032 | 697 |
| November 27, 2025 | 3,091.5 | 3,085 | 3,085 | 3,091.5 | 3,084.3 | 12,627 |
| November 26, 2025 | 3,103 | 3,087.75 | 3,087.75 | 3,106.39 | 3,087.75 | 543 |
| November 25, 2025 | 3,115 | 3,099.5 | 3,099.5 | 3,116 | 3,098.24 | 142 |
| November 24, 2025 | 3,118.5 | 3,118.25 | 3,118.25 | 3,123 | 3,118.25 | 136 |
| November 21, 2025 | 3,131.5 | 3,120.75 | 3,120.75 | 3,131.5 | 3,120.5 | 8,768 |
| November 20, 2025 | 3,125 | 3,119.5 | 3,119.5 | 3,128.5 | 3,117.94 | 2,945 |
| November 19, 2025 | 3,108 | 3,122 | 3,122 | 3,122.66 | 3,108 | 20,849 |
| November 18, 2025 | 3,103.53 | 3,106.5 | 3,106.5 | 3,108 | 3,100 | 3,124 |
| November 17, 2025 | 3,099.5 | 3,097.5 | 3,097.5 | 3,101 | 3,097.5 | 4 |
| November 14, 2025 | 3,104 | 3,099 | 3,099 | 3,113 | 3,099 | 16,098 |
| November 13, 2025 | 3,101.5 | 3,092 | 3,092 | 3,166 | 3,092 | 1,994 |
| November 12, 2025 | 3,102.5 | 3,107.75 | 3,107.75 | 3,118 | 3,101 | 5,789 |
| November 11, 2025 | 3,109.5 | 3,098.25 | 3,098.25 | 3,109.5 | 3,097.64 | 936 |
| November 10, 2025 | 3,096.5 | 3,099.5 | 3,099.5 | 3,101.5 | 3,093 | 924 |
| November 07, 2025 | 3,108.4 | 3,097.5 | 3,097.5 | 3,111 | 3,097.5 | 5,572 |
| November 06, 2025 | 3,121.5 | 3,111.75 | 3,111.75 | 3,122 | 3,111.7 | 10,995 |
| November 05, 2025 | 3,132 | 3,126.25 | 3,126.25 | 3,132.5 | 3,126.25 | 523 |
| November 04, 2025 | 3,106 | 3,124 | 3,124 | 3,124 | 3,106 | 1,566 |
| November 03, 2025 | 3,100 | 3,100.25 | 3,100.25 | 3,108.04 | 3,100 | 7,035 |
| October 31, 2025 | 3,118.5 | 3,102.25 | 3,102.25 | 3,119 | 3,080.5 | 2,225 |
| October 30, 2025 | 3,089 | 3,099.5 | 3,099.5 | 3,149 | 3,089 | 14,557 |
| October 29, 2025 | 3,081 | 3,078.25 | 3,078.25 | 3,087.64 | 3,078.25 | 506 |
| October 28, 2025 | 3,073.5 | 3,067 | 3,067 | 3,073.5 | 3,067 | 658 |
| October 27, 2025 | 3,068.5 | 3,055.75 | 3,055.75 | 3,068.5 | 3,054.39 | 24,384 |
| October 24, 2025 | 3,058 | 3,061.5 | 3,061.5 | 3,061.5 | 3,051.5 | 9,052 |
| October 23, 2025 | 3,054 | 3,057.5 | 3,057.5 | 3,057.5 | 3,049.35 | 2,483 |
| October 22, 2025 | 3,055.82 | 3,046.25 | 3,046.25 | 3,084.63 | 3,046.25 | 3,096 |
| October 21, 2025 | 3,042 | 3,039.5 | 3,039.5 | 3,044.5 | 3,039.5 | 18,575 |
| October 20, 2025 | 3,032.5 | 3,033.5 | 3,033.5 | 3,035.5 | 3,032.5 | 1,831 |
| October 17, 2025 | 3,033 | 3,038.75 | 3,038.75 | 3,038.75 | 3,031.29 | 274 |
| October 16, 2025 | 3,095 | 3,030.5 | 3,030.5 | 3,095 | 3,026 | 433 |
| October 15, 2025 | 3,048.61 | 3,037.75 | 3,037.75 | 3,050 | 3,037.75 | 1,627 |
| October 14, 2025 | 3,062.5 | 3,061 | 3,061 | 3,067.41 | 3,061 | 4,612 |
| October 13, 2025 | 3,050.5 | 3,051.5 | 3,051.5 | 3,051.5 | 3,049 | 1,978 |
| October 10, 2025 | 3,059.24 | 3,030.75 | 3,030.75 | 3,064 | 3,030.75 | 226 |
| October 09, 2025 | 3,042 | 3,055 | 3,055 | 3,055 | 3,040.5 | 152 |
| October 08, 2025 | 3,037 | 3,031.75 | 3,031.75 | 3,037.5 | 3,028.5 | 796 |
| October 07, 2025 | 3,026.5 | 3,021.5 | 3,021.5 | 3,090.5 | 3,021.5 | 2,247 |
| October 06, 2025 | 3,024 | 3,016.25 | 3,016.25 | 3,028.5 | 3,016.25 | 7 |
| October 03, 2025 | 3,027.5 | 3,015.25 | 3,015.25 | 3,027.5 | 3,015.24 | 4,230 |
| October 02, 2025 | 3,010 | 3,029.25 | 3,029.25 | 3,029.25 | 3,009.5 | 3,737 |
