Trident Royalties Plc (TRR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRR.L Historical Return
If you invested 1000 GBp in Trident Royalties Plc (TRR.L) since IPO date, it would be worth 2,314.29 GBp as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,313.51 GBp. This corresponds to total returns of 131.43%, 31.35%, respectively, with annualized returns of 10.97%, 5.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| August 30, 2024 | 48.7 | 48.6 | 48.6 | 49 | 48.4 | 498,275 |
| August 29, 2024 | 48.7 | 48.7 | 48.7 | 49 | 48.4 | 102,723 |
| August 28, 2024 | 48.8 | 48.7 | 48.7 | 49 | 48.2 | 102,411 |
| August 27, 2024 | 48.6 | 48.4 | 48.4 | 49.4 | 48.22 | 123,108 |
| August 23, 2024 | 48.6 | 48.4 | 48.4 | 48.6 | 48.2 | 641,127 |
| August 22, 2024 | 48.41 | 48.4 | 48.4 | 48.41 | 48.4 | 159,695 |
| August 21, 2024 | 48.6 | 48.4 | 48.4 | 48.6 | 48.2 | 12,571 |
| August 20, 2024 | 48.41 | 48.4 | 48.4 | 48.5 | 48.4 | 1.78M |
| August 19, 2024 | 48.2 | 48.5 | 48.5 | 48.6 | 48.2 | 136,932 |
| August 16, 2024 | 48.2 | 48.4 | 48.4 | 48.4 | 48.2 | 661,054 |
| August 15, 2024 | 48.4 | 48.4 | 48.4 | 48.6 | 48.2 | 103,881 |
| August 14, 2024 | 48.4 | 48.5 | 48.5 | 48.6 | 48.2 | 136,364 |
| August 13, 2024 | 48.6 | 48.4 | 48.4 | 48.6 | 48 | 2.23M |
| August 12, 2024 | 48.3 | 48.3 | 48.3 | 48.56 | 48 | 6.99M |
| August 09, 2024 | 48.28 | 48.2 | 48.2 | 48.36 | 48 | 12.79M |
| August 08, 2024 | 48.4 | 48.2 | 48.2 | 48.4 | 48 | 310,354 |
| August 07, 2024 | 48.14 | 48.2 | 48.2 | 48.25 | 48 | 446,015 |
| August 06, 2024 | 48.08 | 48.4 | 48.4 | 48.4 | 48 | 907,946 |
| August 05, 2024 | 48.2 | 48.2 | 48.2 | 48.25 | 48 | 5.53M |
| August 02, 2024 | 48 | 48.2 | 48.2 | 48.4 | 48 | 620,042 |
| August 01, 2024 | 48.2 | 48.2 | 48.2 | 48.2 | 48 | 82,064 |
| July 31, 2024 | 48.1 | 48.2 | 48.2 | 48.2 | 48 | 110,040 |
| July 30, 2024 | 48 | 48.2 | 48.2 | 48.2 | 48 | 301,446 |
| July 29, 2024 | 48.03 | 48.2 | 48.2 | 48.4 | 48 | 307,784 |
| July 26, 2024 | 48.02 | 48.2 | 48.2 | 48.37 | 48 | 283,602 |
| July 25, 2024 | 48.02 | 48.2 | 48.2 | 48.2 | 48 | 457,708 |
| July 24, 2024 | 48 | 48.2 | 48.2 | 48.29 | 48 | 20,919 |
| July 23, 2024 | 48 | 48.2 | 48.2 | 48.2 | 48 | 2.39M |
| July 22, 2024 | 48.06 | 48 | 48 | 48.1 | 48 | 293,757 |
| July 19, 2024 | 48 | 48 | 48 | 48.4 | 47.8 | 3.29M |
| July 18, 2024 | 48.2 | 48 | 48 | 48.2 | 48 | 12.69M |
| July 17, 2024 | 48 | 48.1 | 48.1 | 48.4 | 47.8 | 6.22M |
| July 16, 2024 | 47.7 | 47.7 | 47.7 | 47.8 | 47.6 | 14.26M |
| July 15, 2024 | 47.8 | 47.75 | 47.75 | 47.8 | 47.6 | 668,045 |
| July 12, 2024 | 47.7 | 47.75 | 47.75 | 47.8 | 47 | 4.06M |
| July 11, 2024 | 47.81 | 47.75 | 47.75 | 47.81 | 47.7 | 286,493 |
| July 10, 2024 | 47.8 | 47.8 | 47.8 | 47.97 | 47.7 | 1.4M |
| July 09, 2024 | 47.8 | 47.85 | 47.85 | 48 | 47.7 | 1.46M |
| July 08, 2024 | 47.8 | 47.9 | 47.9 | 48.4 | 47.8 | 955,287 |
| July 05, 2024 | 48 | 47.6 | 47.6 | 48.4 | 47.6 | 121,093 |
| July 04, 2024 | 47.74 | 48.1 | 48.1 | 49 | 47.6 | 127,107 |
| July 03, 2024 | 47.8 | 47.7 | 47.7 | 47.8 | 47.6 | 4.36M |
| July 02, 2024 | 47.6 | 47.7 | 47.7 | 47.8 | 47.6 | 433,225 |
| July 01, 2024 | 47.6 | 47.7 | 47.7 | 47.8 | 47.6 | 1.34M |
| June 28, 2024 | 47.6 | 47.7 | 47.7 | 47.8 | 47 | 8.69M |
| June 27, 2024 | 47.8 | 47.6 | 47.6 | 47.8 | 47.6 | 4.69M |
| June 26, 2024 | 48.2 | 47.9 | 47.9 | 48.2 | 47.8 | 17.74M |
| June 25, 2024 | 47.8 | 48 | 48 | 48.2 | 47.8 | 2.16M |
| June 24, 2024 | 47.83 | 47.8 | 47.8 | 48.2 | 47.8 | 2.92M |
| June 21, 2024 | 47.88 | 48 | 48 | 48 | 47.8 | 222,667 |
| June 20, 2024 | 47.88 | 47 | 47 | 48 | 47 | 8.01M |
| June 19, 2024 | 47.9 | 47.9 | 47.9 | 48 | 47.8 | 3.64M |
| June 18, 2024 | 47.86 | 47.9 | 47.9 | 48 | 47.8 | 21.79M |
| June 17, 2024 | 48 | 47.8 | 47.8 | 48.04 | 47.8 | 7.52M |
| June 14, 2024 | 48 | 47.9 | 47.9 | 48.2 | 47.8 | 22.91M |
| June 13, 2024 | 47.95 | 48 | 48 | 48.75 | 47.4 | 29.08M |
| June 12, 2024 | 41 | 40 | 40 | 41 | 40 | 141,364 |
| June 11, 2024 | 40.9 | 40 | 40 | 41 | 40 | 1.81M |
| June 10, 2024 | 43 | 40.75 | 40.75 | 43 | 40.53 | 110,723 |
AD
