SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (TRS5.L) LSE

28.41

+0.145(+0.51%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.2928.4128.4128.4128.292,166
September 04, 202528.2728.2728.2728.2728.270
September 03, 202528.1628.2228.2228.2228.1410,860
September 02, 202528.1728.1728.1728.1728.174,346
September 01, 202528.1928.1928.1928.1928.190
August 29, 202528.228.1928.1928.228.194,346
August 28, 202528.2128.228.228.2228.24,573
August 27, 202528.1328.1528.1528.1528.13870
August 26, 202528.0928.1228.1228.1228.098,692
August 22, 202528.0328.1328.1328.1328.034,358
August 21, 202527.9927.9927.9927.9927.990
August 20, 202528.0328.0528.0528.0528.026,552
August 19, 202528.0228.0228.0228.0228.020
August 18, 202528.0327.9627.9628.0327.964,390
August 15, 202528.0128.0128.0128.0128.010
August 14, 202528.0428.0328.0328.0428.0313
August 13, 202528.0928.0928.0928.0928.090
August 12, 202527.9928.0128.0128.0127.992,178
August 11, 202528282828280
August 08, 202528.0127.9927.9928.0127.99264
August 07, 202528.0428.0528.0528.0528.046,555
August 06, 202528.0128.0528.0528.0528.01750
August 05, 202528.0728.0628.0628.0728.062,166
August 04, 202528.0228.0528.0528.0528.0214,056
August 01, 202528.5328.5628.5628.5628.532,113
July 31, 202528.3628.3928.3928.3928.36604
July 30, 202528.428.3628.3628.428.362,864
July 29, 202528.3128.3828.3828.3828.313,546
July 28, 202528.3228.328.328.3228.34,000
July 25, 202528.3128.3228.3228.3228.31346
July 24, 202528.328.3328.3328.3328.311,384
July 23, 202528.3728.3728.3728.3728.370
July 22, 202528.4228.4228.4228.4228.420
July 21, 202528.3528.3828.3828.3828.35617
July 18, 202528.3228.3228.3228.3228.320
July 17, 202528.2728.2728.2728.2728.270
July 16, 202528.2528.2528.2528.2528.250
July 15, 202528.1928.1928.1928.1928.190
July 14, 202528.2428.2428.2428.2428.240
July 11, 202528.2628.2628.2628.2628.260
July 10, 202528.3228.328.328.3228.313,492
July 09, 202528.2828.2828.2828.2828.280
July 08, 202528.2428.2428.2428.2428.240
July 07, 202528.3128.2628.2628.3128.26776
July 04, 202528.3128.3128.3128.3128.310
July 03, 202528.3928.328.328.3928.31,320
July 02, 202528.3828.3828.3828.3828.380
July 01, 202528.3928.3928.3928.3928.390
June 30, 202528.4228.4228.4228.4228.420
June 27, 202528.4228.3928.3928.4228.395,177
June 26, 202528.428.428.428.428.40
June 25, 202528.3328.3328.3328.3328.330
June 24, 202528.2928.3428.3428.3428.29311
June 23, 202528.328.328.328.328.30
June 20, 202528.1628.228.228.228.16430
June 19, 202528.1428.1928.1928.1928.144,274
June 18, 202528.2128.2128.2128.2128.210
June 17, 202528.1328.1328.1328.1328.130
June 16, 202528.1328.1328.1328.1328.130
June 13, 202528.128.128.128.128.10