Tissue Regenix Group plc (TRX.L) LSE

7.25

+0(+0.00%)

Updated at October 22 05:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20250.070.070.070.070.070
November 07, 20250.070.070.070.070.070
November 06, 20250.070.070.070.070.070
November 05, 20250.070.070.070.070.070
November 04, 20250.070.070.070.070.070
November 03, 20250.070.070.070.070.070
October 31, 20250.070.070.070.070.070
October 30, 20250.070.070.070.070.070
October 29, 20250.070.070.070.070.070
October 28, 20250.070.070.070.070.070
October 27, 20257.257.257.257.257.250
October 24, 20257.257.257.257.257.250
October 23, 20257.257.257.257.257.250
October 22, 20257.257.257.257.57102,223
October 21, 20257.257.257.257.57364,507
October 20, 20258.57.257.2597480,386
October 17, 20258.58.58.598179,731
October 16, 202559994.51.62M
October 15, 20258999.347.8681,022
October 14, 20258888.57.5213,512
October 13, 20257.75888.57.5313,157
October 10, 20259.137.757.759.137.531.26M
October 09, 20259.139.139.139.138.75430,759
October 08, 20259.139.139.139.318.79604,040
October 07, 202510.259.139.1310.58.511.8M
October 06, 202510.7510.110.11110966,445
October 03, 202510.7510.510.511101.79M
October 02, 202511.810.510.512101.37M
October 01, 202513.1511.811.813.5111.56M
September 30, 20251713.2513.251810.58.98M
September 29, 202521212122.720199,778
September 26, 202522222222.75215,187
September 25, 202523.52222242154,882
September 24, 202523.523.523.523.52330,382
September 23, 202523.523.523.52423223,329
September 22, 202523.423.523.524.422.25132,724
September 19, 202523.523.523.523.523.12168,738
September 18, 202523.523.523.5242338,903
September 17, 20252523.523.5262398,515
September 16, 202525252525245,000
September 15, 202525.52525262423,790
September 12, 202525.525.525.5262578,520
September 11, 202525.525.525.526255,468
September 10, 20252525.525.5262533,741
September 09, 202525.525.525.528.8525176,213
September 08, 20252925.525.53024.25376,484
September 05, 202529.53030302927,120
September 04, 20252929.529.5302956,115
September 03, 202529292929.252950,091
September 02, 202529292929.32910,633
September 01, 202528.22929292837,188
August 29, 202528.629293028.239,864
August 28, 202528.6292929.528.281,367
August 27, 202528.75292930288,912
August 26, 202529.8292929.828.7534,701
August 22, 202528.75292929.828.7513,550
August 21, 202528.7529292928.751,221
August 20, 20252929293028.4530,000
August 19, 202528.7629.529.531289,017
August 18, 202528.7529293028.135,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved