Tribe Technology PLC - TRYB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 28, 2025	0	0	0	0	0	0
January 27, 2025	0	0	0	0	0	0
January 24, 2025	0	0	0	0	0	0
January 23, 2025	0	0	0	0	0	0
January 22, 2025	0	0	0	0	0	0
January 21, 2025	0	0	0	0	0	0
January 20, 2025	0	0	0	0	0	0
January 17, 2025	0	0	0	0	0	0
January 16, 2025	0	0	0	0	0	0
January 15, 2025	0	0	0	0	0	0
January 14, 2025	0	0	0	0	0	0
January 13, 2025	0	0	0	0	0	0
January 10, 2025	0	0	0	0	0	0
January 09, 2025	0	0	0	0	0	0
January 08, 2025	0	0	0	0	0	0
January 07, 2025	0	0	0	0	0	0
January 06, 2025	0	0	0	0	0	0
January 03, 2025	0	0	0	0	0	0
January 02, 2025	0	0	0	0	0	0
December 31, 2024	0.05	0.08	0.08	0.08	0.05	920,000
December 30, 2024	0.08	0.08	0.08	0.08	0.08	0
December 27, 2024	0.1	0.08	0.08	0.1	0.08	140,000
December 24, 2024	0	0	0	0	0	0
December 23, 2024	0	0	0	0	0	2.88M
December 20, 2024	0.01	0	0	0.01	0	24.27M
December 19, 2024	0.02	0.01	0.01	0.02	0.01	908,542
December 18, 2024	0.02	0.02	0.02	0.02	0.02	200,000
December 17, 2024	0.02	0.02	0.02	0.02	0.02	120,531
December 16, 2024	0.02	0.02	0.02	0.02	0.02	0
December 13, 2024	0.02	0.02	0.02	0.02	0.02	2.2M
December 12, 2024	0.02	0.02	0.02	0.02	0.02	0
December 11, 2024	0.02	0.02	0.02	0.02	0.02	702,720
December 10, 2024	0.02	0.02	0.02	0.02	0.02	0
December 09, 2024	0.02	0.02	0.02	0.02	0.02	0
December 06, 2024	0.02	0.02	0.02	0.02	0.02	0
December 05, 2024	0.02	0.02	0.02	0.02	0.02	0
December 04, 2024	0.02	0.02	0.02	0.02	0.02	150,000
December 03, 2024	0.02	0.02	0.02	0.02	0.02	125,550
December 02, 2024	0.02	0.02	0.02	0.02	0.02	387,829
November 29, 2024	0.02	0.02	0.02	0.02	0.02	570,000
November 28, 2024	0.02	0.02	0.02	0.02	0.02	26,648
November 27, 2024	0.02	0.02	0.02	0.02	0.02	200,000
November 26, 2024	0.03	0.02	0.02	0.03	0.02	80,000
November 25, 2024	0.03	0.03	0.03	0.03	0.03	63,280
November 22, 2024	0.03	0.03	0.03	0.03	0.03	16,268
November 21, 2024	0.03	0.03	0.03	0.03	0.03	0
November 20, 2024	0.03	0.03	0.03	0.03	0.03	0
November 19, 2024	0.03	0.03	0.03	0.03	0.03	0
November 18, 2024	0.03	0.03	0.03	0.03	0.03	0
November 15, 2024	0.03	0.03	0.03	0.03	0.03	0
November 14, 2024	0.03	0.03	0.03	0.03	0.03	0
November 13, 2024	0.03	0.03	0.03	0.03	0.03	2,665
November 12, 2024	0.03	0.03	0.03	0.03	0.03	0
November 11, 2024	0.03	0.03	0.03	0.03	0.03	907,980
November 08, 2024	0.03	0.03	0.03	0.03	0.03	0
November 07, 2024	0.03	0.03	0.03	0.03	0.03	0
November 06, 2024	0.03	0.03	0.03	0.03	0.03	0
November 05, 2024	0.03	0.03	0.03	0.03	0.03	0
November 04, 2024	0.03	0.03	0.03	0.03	0.03	0
November 01, 2024	0.03	0.03	0.03	0.03	0.03	0

Tribe Technology PLC (TRYB.L) LSE