Tribe Technology PLC (TRYB.L) LSE

0.08

+0(+0.00%)

Updated at December 31, 2024 11:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 28, 2025000000
January 27, 2025000000
January 24, 2025000000
January 23, 2025000000
January 22, 2025000000
January 21, 2025000000
January 20, 2025000000
January 17, 2025000000
January 16, 2025000000
January 15, 2025000000
January 14, 2025000000
January 13, 2025000000
January 10, 2025000000
January 09, 2025000000
January 08, 2025000000
January 07, 2025000000
January 06, 2025000000
January 03, 2025000000
January 02, 2025000000
December 31, 20240.050.080.080.080.05920,000
December 30, 20240.080.080.080.080.080
December 27, 20240.10.080.080.10.08140,000
December 24, 2024000000
December 23, 2024000002.88M
December 20, 20240.01000.01024.27M
December 19, 20240.020.010.010.020.01908,542
December 18, 20240.020.020.020.020.02200,000
December 17, 20240.020.020.020.020.02120,531
December 16, 20240.020.020.020.020.020
December 13, 20240.020.020.020.020.022.2M
December 12, 20240.020.020.020.020.020
December 11, 20240.020.020.020.020.02702,720
December 10, 20240.020.020.020.020.020
December 09, 20240.020.020.020.020.020
December 06, 20240.020.020.020.020.020
December 05, 20240.020.020.020.020.020
December 04, 20240.020.020.020.020.02150,000
December 03, 20240.020.020.020.020.02125,550
December 02, 20240.020.020.020.020.02387,829
November 29, 20240.020.020.020.020.02570,000
November 28, 20240.020.020.020.020.0226,648
November 27, 20240.020.020.020.020.02200,000
November 26, 20240.030.020.020.030.0280,000
November 25, 20240.030.030.030.030.0363,280
November 22, 20240.030.030.030.030.0316,268
November 21, 20240.030.030.030.030.030
November 20, 20240.030.030.030.030.030
November 19, 20240.030.030.030.030.030
November 18, 20240.030.030.030.030.030
November 15, 20240.030.030.030.030.030
November 14, 20240.030.030.030.030.030
November 13, 20240.030.030.030.030.032,665
November 12, 20240.030.030.030.030.030
November 11, 20240.030.030.030.030.03907,980
November 08, 20240.030.030.030.030.030
November 07, 20240.030.030.030.030.030
November 06, 20240.030.030.030.030.030
November 05, 20240.030.030.030.030.030
November 04, 20240.030.030.030.030.030
November 01, 20240.030.030.030.030.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved