Trustco Group Holdings Limited (TTO.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TTO.JO Historical Return
If you invested 1000 ZAc in Trustco Group Holdings Limited (TTO.JO) 10 years ago, it would be worth 77.17 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 171.43 ZAc. This corresponds to total returns of -92.28%, -82.86%, respectively, with annualized returns of -22.59%, -29.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TTO.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 14, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 10, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 06, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| January 31, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| January 30, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| January 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| January 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| January 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| January 24, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| January 23, 2025 | 30 | 30 | 30 | 30 | 30 | 139,132 |
| January 22, 2025 | 32 | 31 | 31 | 32 | 29 | 520,520 |
| January 21, 2025 | 32 | 30 | 30 | 37 | 30 | 1.2M |
| January 20, 2025 | 30 | 30 | 30 | 30 | 30 | 34,794 |
| January 17, 2025 | 32 | 32 | 32 | 32 | 32 | 1,000 |
| January 16, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| January 15, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| January 14, 2025 | 38 | 38 | 38 | 38 | 38 | 2,954 |
| January 13, 2025 | 36 | 36 | 36 | 36 | 36 | 60,000 |
| January 10, 2025 | 37 | 37 | 37 | 37 | 37 | 20 |
| January 09, 2025 | 30 | 39 | 39 | 39 | 30 | 102,524 |
| January 08, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| January 07, 2025 | 36 | 38 | 38 | 38 | 36 | 54,285 |
| January 06, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| January 03, 2025 | 36 | 36 | 36 | 36 | 36 | 10,900 |
| January 02, 2025 | 30 | 30 | 30 | 30 | 30 | 31,500 |
| December 31, 2024 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 30, 2024 | 30 | 30 | 30 | 30 | 30 | 5,475 |
| December 27, 2024 | 33 | 33 | 33 | 33 | 33 | 0 |
| December 24, 2024 | 33 | 33 | 33 | 33 | 33 | 0 |
| December 23, 2024 | 33 | 33 | 33 | 33 | 33 | 0 |
| December 20, 2024 | 33 | 33 | 33 | 33 | 33 | 0 |
| December 19, 2024 | 33 | 33 | 33 | 33 | 33 | 0 |
| December 18, 2024 | 30 | 33 | 33 | 33 | 28 | 193,861 |
| December 17, 2024 | 35 | 35 | 35 | 35 | 35 | 1 |
| December 13, 2024 | 35 | 35 | 35 | 35 | 35 | 1,002 |
| December 12, 2024 | 35 | 35 | 35 | 35 | 35 | 0 |
| December 11, 2024 | 31 | 33 | 33 | 35 | 31 | 57,200 |
| December 10, 2024 | 35 | 33 | 33 | 35 | 31 | 49,328 |
| December 09, 2024 | 35 | 35 | 35 | 35 | 35 | 0 |
| December 06, 2024 | 35 | 35 | 35 | 35 | 35 | 9 |
| December 05, 2024 | 30 | 35 | 35 | 35 | 30 | 83,948 |
| December 04, 2024 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 03, 2024 | 30 | 30 | 30 | 30 | 30 | 4,430 |
| December 02, 2024 | 31 | 30 | 30 | 31 | 30 | 65,000 |
| November 29, 2024 | 34 | 34 | 34 | 34 | 34 | 200,067 |
| November 28, 2024 | 35 | 33 | 33 | 36 | 33 | 30,242 |
| November 27, 2024 | 35 | 35 | 35 | 35 | 35 | 0 |
| November 26, 2024 | 35 | 35 | 35 | 35 | 35 | 6,062 |
| November 25, 2024 | 34 | 34 | 34 | 35 | 34 | 57,411 |
| November 22, 2024 | 33 | 33 | 33 | 33 | 33 | 7,000 |
| November 21, 2024 | 36 | 35 | 35 | 36 | 35 | 33,571 |
AD
