Trustco Group Holdings Limited - TTO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2025	0.3	0.3	0.3	0.3	0.3	0
February 05, 2025	0.3	0.3	0.3	0.3	0.3	0
February 04, 2025	0.3	0.3	0.3	0.3	0.3	0
February 03, 2025	0.3	0.3	0.3	0.3	0.3	0
January 31, 2025	0.3	0.3	0.3	0.3	0.3	0
January 30, 2025	0.3	0.3	0.3	0.3	0.3	0
January 29, 2025	0.3	0.3	0.3	0.3	0.3	0
January 28, 2025	0.3	0.3	0.3	0.3	0.3	0
January 27, 2025	0.3	0.3	0.3	0.3	0.3	0
January 24, 2025	30	30	30	30	30	0
January 23, 2025	30	30	30	30	30	139,132
January 22, 2025	32	31	31	32	29	520,520
January 21, 2025	32	30	30	37	30	1.2M
January 20, 2025	30	30	30	30	30	34,794
January 17, 2025	32	32	32	32	32	1,000
January 16, 2025	38	38	38	38	38	0
January 15, 2025	38	38	38	38	38	0
January 14, 2025	38	38	38	38	38	2,954
January 13, 2025	36	36	36	36	36	60,000
January 10, 2025	37	37	37	37	37	20
January 09, 2025	30	39	39	39	30	102,524
January 08, 2025	38	38	38	38	38	0
January 07, 2025	36	38	38	38	36	54,285
January 06, 2025	36	36	36	36	36	0
January 03, 2025	36	36	36	36	36	10,900
January 02, 2025	30	30	30	30	30	31,500
December 31, 2024	30	30	30	30	30	0
December 30, 2024	30	30	30	30	30	5,475
December 27, 2024	33	33	33	33	33	0
December 24, 2024	33	33	33	33	33	0
December 23, 2024	33	33	33	33	33	0
December 20, 2024	33	33	33	33	33	0
December 19, 2024	33	33	33	33	33	0
December 18, 2024	30	33	33	33	28	193,861
December 17, 2024	35	35	35	35	35	1
December 13, 2024	35	35	35	35	35	1,002
December 12, 2024	35	35	35	35	35	0
December 11, 2024	31	33	33	35	31	57,200
December 10, 2024	35	33	33	35	31	49,328
December 09, 2024	35	35	35	35	35	0
December 06, 2024	35	35	35	35	35	9
December 05, 2024	30	35	35	35	30	83,948
December 04, 2024	30	30	30	30	30	0
December 03, 2024	30	30	30	30	30	4,430
December 02, 2024	31	30	30	31	30	65,000
November 29, 2024	34	34	34	34	34	200,067
November 28, 2024	35	33	33	36	33	30,242
November 27, 2024	35	35	35	35	35	0
November 26, 2024	35	35	35	35	35	6,062
November 25, 2024	34	34	34	35	34	57,411
November 22, 2024	33	33	33	33	33	7,000
November 21, 2024	36	35	35	36	35	33,571
November 20, 2024	37	37	37	37	37	0
November 19, 2024	37	37	37	37	37	0
November 18, 2024	37	37	37	37	37	0
November 15, 2024	37	37	37	37	37	0
November 14, 2024	36	37	37	37	36	106,271
November 13, 2024	35	36	36	36	32	152,553
November 12, 2024	37	37	37	37	37	1,000
November 11, 2024	41	41	41	41	41	55

Trustco Group Holdings Limited (TTO.JO) JNB