Tyman plc (TYMN.L) LSE

Currency In GBp

AD

TYMN.L Historical Return

If you invested 1000 GBp in Tyman plc (TYMN.L) 10 years ago, it would be worth 2,106.93 GBp as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,176.33 GBp. This corresponds to total returns of 110.69%, 17.63%, respectively, with annualized returns of 7.74%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TYMN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20243983983983983980
July 31, 202438639839840438522.89M
July 30, 2024400398.5398.5403389.53.79M
July 29, 2024409409.5394.5414400.3111,817
July 26, 2024410407.5392.57413.5387215,834
July 25, 2024400403.5388.72404.5399215,803
July 24, 2024393.5400.5385.83401390.5340,858
July 23, 2024388396381.49396386.924.3M
July 22, 2024389.5387.5373.31395386.55.27M
July 19, 2024399.5391.5391.5399.53892.11M
July 18, 2024390.5391.5391.53953903.48M
July 17, 2024390.5390.5390.5395380.5460,292
July 16, 20243653873873873654.29M
July 15, 2024373377377380369.2613.23M
July 12, 2024357371371371354.54.54M
July 11, 2024353363.5363.5363.535311.35M
July 10, 2024365360360365358.046.02M
July 09, 2024355.9362362363355.92.41M
July 08, 2024365365365365361741,650
July 05, 2024349.5365365365349.5912,084
July 04, 2024353.5361361362.5353.5119,578
July 03, 2024355.5360.5360.5363.2355.51.35M
July 02, 2024360358358362354.5260,944
July 01, 20243633593593633581.27M
June 28, 2024360362.5362.5366.53561.63M
June 27, 2024347350.5350.5357347327,040
June 26, 2024349.5350.5350.5354.5348.5730,770
June 25, 2024353.5350.5350.5355348562,943
June 24, 2024346354354357345.52.49M
June 21, 20243683513513703471.68M
June 20, 2024346357357359346193,587
June 19, 2024354.5357357359.5354.5569,757
June 18, 2024351356356357.743511.33M
June 17, 2024351353353358.02350699,572
June 14, 2024356.5354354357.7354164,192
June 13, 2024361360360361359.51.25M
June 12, 2024356361361365355.71.24M
June 11, 2024352356356359.535286,842
June 10, 2024364359.5359.5364.5359.5118,200
June 07, 2024362364.5364.5366.5361.5229,130
June 06, 2024364361361368.5358.76553,934
June 05, 2024367363363369.5356132,150
June 04, 2024363.5365365368.536164,648
June 03, 2024381.5366.5366.5381.53643.6M
May 31, 2024367.5364364369.77361.51.64M
May 30, 2024381.5364.5364.5381.5364.5249,368
May 29, 2024363366366370.5363137,244
May 28, 2024375.5367367375.5365915,830
May 24, 2024379374374379372.572,220
May 23, 2024380374.5374.5380371.51.4M
May 22, 2024380375375380366139,971
May 21, 2024385376.5376.5385372113,293
May 20, 2024372.1376376379371.08391,884
May 17, 2024385380380385373.21143,001
May 16, 2024390380380390370230,988
May 15, 2024381382.5382.5385380.51.59M
May 14, 2024380381381384380371,606
May 13, 2024384382.5382.5385375228,381
May 10, 2024384382382384.5380634,229
May 09, 2024380.5383383385377.5771,353
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved