UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UB03.L) LSE

9,794.50

+61(+0.63%)

Updated at February 20 10:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269,8239,794.59,794.59,8239,794.514
February 19, 20269,764.459,733.59,733.59,764.459,733.354
February 18, 20269,7609,7779,7779,7779,760106
February 17, 20269,6079,641.59,641.59,641.59,60739
February 16, 20269,5829,578.59,578.59,5909,578.563
February 13, 20269,5149,5409,5409,5409,514144
February 12, 20269,598.299,510.59,510.59,598.299,510.5218
February 11, 20269,545.39,5869,5869,5869,544.55152
February 10, 20269,4949,4769,4769,4949,469.7538
February 09, 20269,4569,4979,4979,4979,45620
February 06, 20269,5229,5729,469.219,5729,52256
February 05, 20269,5809,521.59,419.259,600.549,521.5437
February 04, 20269,6409,633.59,530.059,6679,633.552
February 03, 20269,5129,530.59,428.169,530.59,512221
February 02, 20269,4349,559.59,456.849,559.59,433.22180
January 30, 20269,4139,4459,4459,4459,413171
January 29, 20269,4819,4079,4079,4819,40718
January 28, 20269,403.649,4009,4009,403.649,4006,642
January 27, 20269,4269,455.59,455.59,460.49,42655
January 26, 20269,4039,399.59,399.59,427.79,396114
January 23, 20269,4149,3779,3779,4149,377347
January 22, 20269,467.99,4079,4079,467.99,40742
January 21, 20269,3729,3959,3959,3959,372360
January 20, 20269,368.39,366.59,366.59,3719,340228
January 19, 20269,4299,4379,4379,4379,42992
January 16, 20269,4819,4819,4819,4819,4815
January 15, 20269,4349,475.59,475.59,475.59,434184
January 14, 20269,4009,4039,4039,4039,40025
January 13, 20269,3739,373.59,373.59,391.39,288127
January 12, 20269,388.819,384.59,384.59,388.819,384.54
January 09, 20269,3329,3799,3799,3799,332107
January 08, 20269,2749,2859,2859,2859,269.9819
January 07, 20269,2969,2969,2969,2969,2960
January 06, 20269,311.249,3849,3849,3979,311.24106
January 05, 20269,2569,2569,2569,2569,2560
January 02, 20269,2469,2229,2229,2549,222589
December 31, 20259,181.59,181.59,181.59,181.59,181.50
December 30, 20259,1679,199.59,199.59,199.59,16778
December 29, 20259,148.369,1199,1199,148.369,094821
December 24, 20259,1259,1259,1259,1259,1250
December 23, 20259,1199,146.59,146.59,146.59,1198
December 22, 20259,146.899,126.59,126.59,146.899,096130
December 19, 20259,1009,160.59,160.59,160.59,10030
December 18, 20259,0869,1119,1119,1119,081.757
December 17, 20259,1089,048.59,048.59,1089,048.52
December 16, 20258,9828,9608,9609,0008,931365
December 15, 20259,0309,0309,0309,0309,0300
December 12, 20259,0038,9308,9309,0038,930484
December 11, 20258,9428,9798,9798,9798,936704
December 10, 20258,9278,9388,9388,9388,92418
December 09, 20258,927.798,9268,9268,9288,92632
December 08, 20258,9098,9098,9098,9098,9090
December 05, 20259,0058,950.58,950.59,0058,950.5112
December 04, 20259,027.628,986.58,986.59,027.628,986.578
December 03, 20258,9698,9738,9738,9828,969294
December 02, 20258,9858,978.58,978.58,9858,978.564
December 01, 20258,9878,9858,9858,9878,9852
November 28, 20258,9858,9988,9988,9988,9856
November 27, 20258,9648,954.58,954.58,983.98,954.52,235
November 26, 20258,9028,9648,9648,9648,902134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved