UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution (UB45.L) LSE

6,447.00

-51.5(-0.79%)

Updated at October 21 08:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,3176,3716,3716,3856,28220,422
October 16, 20256,3966,3906,3906,3966,374.93,180
October 15, 20256,3806,3856,3856,407.46,3804,936
October 14, 20256,320.226,3516,3516,3516,29910,822
October 13, 20256,2826,297.56,297.56,297.56,26817,655
October 10, 20256,3826,273.56,273.56,3956,273.51,357
October 09, 20256,4686,460.56,460.56,4706,4546,934
October 08, 20256,4176,4226,4226,4226,4063,084
October 07, 20256,4546,4326,4326,4636,4322,919
October 06, 20256,4836,5126,5126,5126,472.64,732
October 03, 20256,3936,4096,4096,419.26,3882,910
October 02, 20256,2836,295.56,295.56,3126,2813,689
October 01, 20256,251.46,2716,2716,293.26,251.43,194
September 30, 20256,3096,2756,2756,3116,273.48,379
September 29, 20256,3086,3166,3166,3166,2795,158
September 26, 20256,3146,302.56,302.56,321.26,2974,192
September 25, 20256,316.66,315.56,315.56,3226,3053,111
September 24, 20256,3076,314.56,314.56,325.466,29044,899
September 23, 20256,3286,327.56,327.56,3436,327.5320
September 22, 20256,3196,3226,3226,3276,3112,416
September 19, 20256,299.76,312.56,312.56,3146,299623
September 18, 20256,358.386,3786,3786,3826,324.7312,160
September 17, 20256,3336,3246,3246,3336,3181,539
September 16, 20256,3376,3066,3066,3376,305.8191
September 15, 20256,3486,355.56,355.56,370.16,3285,246
September 12, 20256,3546,333.56,333.56,3546,333.5240
September 11, 20256,3196,362.56,362.56,3646,319983
September 10, 20256,3336,3356,3356,3516,3333,530
September 09, 20256,2976,292.56,292.56,2996,2821,927
September 08, 20256,2966,332.56,332.56,332.56,2963,138
September 05, 20256,2486,2276,2276,2526,2221,712
September 04, 20256,228.26,243.56,243.56,243.56,228.214
September 03, 20256,2036,192.56,192.56,2056,192.5716
September 02, 20256,2226,2206,2206,231.16,1961,506
September 01, 20256,235.56,2236,2236,235.896,220446
August 29, 20256,2366,208.56,208.56,2456,208.55,551
August 28, 20256,2846,281.56,281.56,2866,2751,911
August 27, 20256,2356,2526,2526,2526,232.497,288
August 26, 20256,264.46,2796,2796,2796,2632,668
August 22, 20256,3226,356.56,356.56,356.56,322444
August 21, 20256,3406,3446,3446,3446,3137,043
August 20, 20256,3406,3486,3486,3496,33317,762
August 19, 20256,4146,3856,3856,4146,3775,131
August 18, 20256,4426,4486,4486,4486,442456
August 15, 20256,4406,4306,4306,4456,428.8112
August 14, 20256,3646,351.56,351.56,3676,351.5849
August 13, 20256,4326,392.56,392.56,4326,3874,004
August 12, 20256,3396,3726,3726,3726,329.53,974
August 11, 20256,338.656,351.56,351.56,353.46,336.73,279
August 08, 20256,3126,3326,3326,3356,3124,706
August 07, 20256,3126,2836,2836,340.66,2836,746
August 06, 20256,3046,284.56,284.56,3066,2815,518
August 05, 20256,2936,2736,2736,2936,2678,822
August 04, 20256,2416,2766,2766,2766,23940,413
August 01, 20256,2156,1946,1946,2256,166.311,418
July 31, 20256,3296,2576,2576,3396,25753,954
July 30, 20256,3106,3056,3056,3126,2967,883
July 29, 20256,2936,258.56,258.56,2956,258.516,501
July 28, 20256,2976,233.56,233.56,2976,2321,648
July 25, 20256,3506,351.56,293.456,3626,34227,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved