UBS ETF SICAV - MSCI Pacific Socially Responsible UCITS ETF (UB45.L) LSE

6,332.50

+105.5(+1.69%)

Updated at September 08 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,2486,2276,2276,2526,2221,712
September 04, 20256,228.26,243.56,243.56,243.56,228.214
September 03, 20256,2036,192.56,192.56,2056,192.5716
September 02, 20256,2226,2206,2206,231.16,1961,506
September 01, 20256,235.56,2236,2236,235.896,220446
August 29, 20256,2366,208.56,208.56,2456,208.55,551
August 28, 20256,2846,281.56,281.56,2866,2751,911
August 27, 20256,2356,2526,2526,2526,232.497,288
August 26, 20256,264.46,2796,2796,2796,2632,668
August 22, 20256,3226,356.56,356.56,356.56,322444
August 21, 20256,3406,3446,3446,3446,3137,043
August 20, 20256,3406,3486,3486,3496,33317,762
August 19, 20256,4146,3856,3856,4146,3775,131
August 18, 20256,4426,4486,4486,4486,442456
August 15, 20256,4406,4306,4306,4456,428.8112
August 14, 20256,3646,351.56,351.56,3676,351.5849
August 13, 20256,4326,392.56,392.56,4326,3874,004
August 12, 20256,3396,3726,3726,3726,329.53,974
August 11, 20256,338.656,351.56,351.56,353.46,336.73,279
August 08, 20256,3126,3326,3326,3356,3124,706
August 07, 20256,3126,2836,2836,340.66,2836,746
August 06, 20256,3046,284.56,284.56,3066,2815,518
August 05, 20256,2936,2736,2736,2936,2678,822
August 04, 20256,2416,2766,2766,2766,23940,413
August 01, 20256,2156,1946,1946,2256,166.311,418
July 31, 20256,3296,2576,2576,3396,25753,954
July 30, 20256,3106,3056,3056,3126,2967,883
July 29, 20256,2936,258.56,258.56,2956,258.516,501
July 28, 20256,2976,233.56,233.56,2976,2321,648
July 25, 20256,3506,351.56,293.456,3626,34227,302
July 24, 20256,4336,403.56,344.986,4336,389.291,386
July 23, 20256,3006,3446,286.026,3686,2964,854
July 22, 20256,148.36,1716,114.66,174.336,141.84,884
July 21, 20256,1456,1736,116.586,1736,1332,228
July 18, 20256,1266,1216,065.066,1316,117.17723
July 17, 20256,120.56,1356,1356,1356,1093,686
July 16, 20256,0756,0586,0586,0826,0581,779
July 15, 20256,114.46,0906,0906,1206,0901,387
July 14, 20256,0796,0996,0996,0996,074.28402
July 11, 20256,0706,0806,0806,086.626,067854
July 10, 20256,075.826,098.56,098.56,098.56,075.821,256
July 09, 20256,080.46,096.56,096.56,1066,080.44,082
July 08, 20256,108.136,1146,1146,1266,1061,406
July 07, 20256,1286,110.56,110.56,136.56,110.51,043
July 04, 20256,1506,153.56,153.56,1626,1411,026
July 03, 20256,189.46,189.56,189.56,2006,1812,625
July 02, 20256,1556,186.56,186.56,203.776,153.61,487
July 01, 20256,133.56,159.56,159.56,1646,133.53,826
June 30, 20256,1956,180.56,180.56,1956,180.51,354
June 27, 20256,1516,189.56,189.56,189.56,151858
June 26, 20256,0586,063.56,063.56,068.56,053.5553
June 25, 20256,034.56,0046,0046,034.56,0044,448
June 24, 20256,022.76,011.56,011.56,028.626,011.54,844
June 23, 20255,9945,9765,9765,9945,9652,719
June 20, 20256,0226,0056,0056,0346,0052,544
June 19, 20256,1096,057.56,057.56,1096,057.5773
June 18, 20256,1326,135.56,135.56,149.26,127.9306
June 17, 20256,0726,075.56,075.56,080.86,065885
June 16, 20256,0816,100.56,100.56,108.36,0722,747
June 13, 20256,0836,088.56,088.56,088.56,081852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved