UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution (UB45.L) LSE

6,316.00

+13.5(+0.21%)

Updated at September 29 03:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256,3146,302.56,302.56,321.26,2974,192
September 25, 20256,316.66,315.56,315.56,3226,3053,111
September 24, 20256,3076,314.56,314.56,325.466,29044,899
September 23, 20256,3286,327.56,327.56,3436,327.5320
September 22, 20256,3196,3226,3226,3276,3112,416
September 19, 20256,299.76,312.56,312.56,3146,299623
September 18, 20256,358.386,3786,3786,3826,324.7312,160
September 17, 20256,3336,3246,3246,3336,3181,539
September 16, 20256,3376,3066,3066,3376,305.8191
September 15, 20256,3486,355.56,355.56,370.16,3285,246
September 12, 20256,3546,333.56,333.56,3546,333.5240
September 11, 20256,3196,362.56,362.56,3646,319983
September 10, 20256,3336,3356,3356,3516,3333,530
September 09, 20256,2976,292.56,292.56,2996,2821,927
September 08, 20256,2966,332.56,332.56,332.56,2963,138
September 05, 20256,2486,2276,2276,2526,2221,712
September 04, 20256,228.26,243.56,243.56,243.56,228.214
September 03, 20256,2036,192.56,192.56,2056,192.5716
September 02, 20256,2226,2206,2206,231.16,1961,506
September 01, 20256,235.56,2236,2236,235.896,220446
August 29, 20256,2366,208.56,208.56,2456,208.55,551
August 28, 20256,2846,281.56,281.56,2866,2751,911
August 27, 20256,2356,2526,2526,2526,232.497,288
August 26, 20256,264.46,2796,2796,2796,2632,668
August 22, 20256,3226,356.56,356.56,356.56,322444
August 21, 20256,3406,3446,3446,3446,3137,043
August 20, 20256,3406,3486,3486,3496,33317,762
August 19, 20256,4146,3856,3856,4146,3775,131
August 18, 20256,4426,4486,4486,4486,442456
August 15, 20256,4406,4306,4306,4456,428.8112
August 14, 20256,3646,351.56,351.56,3676,351.5849
August 13, 20256,4326,392.56,392.56,4326,3874,004
August 12, 20256,3396,3726,3726,3726,329.53,974
August 11, 20256,338.656,351.56,351.56,353.46,336.73,279
August 08, 20256,3126,3326,3326,3356,3124,706
August 07, 20256,3126,2836,2836,340.66,2836,746
August 06, 20256,3046,284.56,284.56,3066,2815,518
August 05, 20256,2936,2736,2736,2936,2678,822
August 04, 20256,2416,2766,2766,2766,23940,413
August 01, 20256,2156,1946,1946,2256,166.311,418
July 31, 20256,3296,2576,2576,3396,25753,954
July 30, 20256,3106,3056,3056,3126,2967,883
July 29, 20256,2936,258.56,258.56,2956,258.516,501
July 28, 20256,2976,233.56,233.56,2976,2321,648
July 25, 20256,3506,351.56,293.456,3626,34227,302
July 24, 20256,4336,403.56,344.986,4336,389.291,386
July 23, 20256,3006,3446,286.026,3686,2964,854
July 22, 20256,148.36,1716,114.66,174.336,141.84,884
July 21, 20256,1456,1736,116.586,1736,1332,228
July 18, 20256,1266,1216,065.066,1316,117.17723
July 17, 20256,120.56,1356,1356,1356,1093,686
July 16, 20256,0756,0586,0586,0826,0581,779
July 15, 20256,114.46,0906,0906,1206,0901,387
July 14, 20256,0796,0996,0996,0996,074.28402
July 11, 20256,0706,0806,0806,086.626,067854
July 10, 20256,075.826,098.56,098.56,098.56,075.821,256
July 09, 20256,080.46,096.56,096.56,1066,080.44,082
July 08, 20256,108.136,1146,1146,1266,1061,406
July 07, 20256,1286,110.56,110.56,136.56,110.51,043
July 04, 20256,1506,153.56,153.56,1626,1411,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved