1,806.25
-6.25(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,808.5 | 1,806.25 | 1,806.25 | 1,808.5 | 1,806.25 | 866 |
| February 19, 2026 | 1,808.5 | 1,812.5 | 1,812.5 | 1,812.5 | 1,808.5 | 866 |
| February 18, 2026 | 1,796.5 | 1,799.25 | 1,799.25 | 1,799.25 | 1,796.5 | 934 |
| February 17, 2026 | 1,795.5 | 1,802 | 1,802 | 1,802 | 1,795 | 1,299 |
| February 16, 2026 | 1,789 | 1,788.75 | 1,788.75 | 1,789 | 1,788.75 | 866 |
| February 13, 2026 | 1,788.5 | 1,789.25 | 1,789.25 | 1,789.25 | 1,788.5 | 2,598 |
| February 12, 2026 | 1,784.5 | 1,788.25 | 1,788.25 | 1,788.25 | 1,784.5 | 866 |
| February 11, 2026 | 1,776.5 | 1,783.75 | 1,783.75 | 1,783.75 | 1,776.5 | 866 |
| February 10, 2026 | 1,780.5 | 1,781.5 | 1,781.5 | 1,781.5 | 1,780.5 | 866 |
| February 09, 2026 | 1,787.5 | 1,780.25 | 1,780.25 | 1,788 | 1,780.25 | 868 |
| February 06, 2026 | 1,823.5 | 1,816.5 | 1,786.59 | 1,823.5 | 1,816.5 | 7,351 |
| February 05, 2026 | 1,819 | 1,827 | 1,796.91 | 1,827 | 1,819 | 866 |
| February 04, 2026 | 1,801.5 | 1,808.25 | 1,778.47 | 1,808.25 | 1,801.5 | 2 |
| February 03, 2026 | 1,806.26 | 1,802.25 | 1,772.57 | 1,806.26 | 1,802.25 | 3 |
| February 02, 2026 | 1,806.5 | 1,808.25 | 1,778.47 | 1,808.25 | 1,806.5 | 866 |
| January 30, 2026 | 1,791.5 | 1,800.25 | 1,800.25 | 1,800.25 | 1,791.5 | 1,299 |
| January 29, 2026 | 1,785.5 | 1,792 | 1,792 | 1,792 | 1,785.5 | 1,299 |
| January 28, 2026 | 1,789 | 1,790.5 | 1,790.5 | 1,790.5 | 1,789 | 10,833 |
| January 27, 2026 | 1,800 | 1,792 | 1,792 | 1,800 | 1,792 | 2,599 |
| January 26, 2026 | 1,806.29 | 1,799.5 | 1,799.5 | 1,806.29 | 1,799.5 | 1,409 |
| January 23, 2026 | 1,827.5 | 1,816 | 1,816 | 1,827.5 | 1,816 | 636 |
| January 22, 2026 | 1,836.5 | 1,836.5 | 1,836.5 | 1,836.5 | 1,836.5 | 1,299 |
| January 21, 2026 | 1,833.5 | 1,835.25 | 1,835.25 | 1,835.25 | 1,833.5 | 10,433 |
| January 20, 2026 | 1,833 | 1,830.75 | 1,830.75 | 1,833 | 1,830.75 | 866 |
| January 19, 2026 | 1,835.25 | 1,835.25 | 1,835.25 | 1,835.25 | 1,835.25 | 0 |
| January 16, 2026 | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | 866 |
| January 15, 2026 | 1,837 | 1,842 | 1,842 | 1,842 | 1,837 | 866 |
| January 14, 2026 | 1,834.5 | 1,834.5 | 1,834.5 | 1,834.5 | 1,834.5 | 0 |
| January 13, 2026 | 1,836.25 | 1,836.25 | 1,836.25 | 1,836.25 | 1,836.25 | 0 |
| January 12, 2026 | 1,832.5 | 1,830.5 | 1,830.5 | 1,833.5 | 1,830.28 | 1,299 |
| January 09, 2026 | 1,838 | 1,839.5 | 1,839.5 | 1,839.5 | 1,838 | 1,299 |
| January 08, 2026 | 1,835.5 | 1,836.75 | 1,836.75 | 1,836.75 | 1,835.5 | 1,732 |
| January 07, 2026 | 1,828 | 1,830 | 1,830 | 1,830 | 1,828 | 28 |
| January 06, 2026 | 1,827 | 1,827 | 1,827 | 1,827 | 1,827 | 0 |
| January 05, 2026 | 1,836.5 | 1,825.5 | 1,825.5 | 1,837.5 | 1,825.5 | 2,852 |
| January 02, 2026 | 1,832.5 | 1,827.5 | 1,827.5 | 1,832.5 | 1,827.5 | 866 |
| December 31, 2025 | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0 |
| December 30, 2025 | 1,825 | 1,830.5 | 1,830.5 | 1,830.5 | 1,825 | 1,732 |
| December 29, 2025 | 1,828.5 | 1,828 | 1,828 | 1,828.5 | 1,825.5 | 1,299 |
| December 24, 2025 | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | 0 |
| December 23, 2025 | 1,823 | 1,825.5 | 1,825.5 | 1,825.5 | 1,823 | 2,165 |
| December 22, 2025 | 1,835.5 | 1,830.25 | 1,830.25 | 1,835.5 | 1,830.25 | 759 |
| December 19, 2025 | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | 866 |
| December 18, 2025 | 1,842 | 1,839.25 | 1,839.25 | 1,842 | 1,839.25 | 1,451 |
| December 17, 2025 | 1,837.25 | 1,837.25 | 1,837.25 | 1,837.25 | 1,837.25 | 0 |
| December 16, 2025 | 1,837 | 1,833 | 1,833 | 1,837 | 1,833 | 1,732 |
| December 15, 2025 | 1,839.5 | 1,838.75 | 1,838.75 | 1,839.5 | 1,838 | 1,299 |
| December 12, 2025 | 1,837 | 1,840.5 | 1,840.5 | 1,840.5 | 1,837 | 866 |
| December 11, 2025 | 1,839.5 | 1,832.5 | 1,832.5 | 1,839.5 | 1,832.5 | 1,299 |
| December 10, 2025 | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | 0 |
| December 09, 2025 | 1,840 | 1,843.5 | 1,843.5 | 1,843.5 | 1,840 | 143 |
| December 08, 2025 | 1,842.5 | 1,843.5 | 1,843.5 | 1,843.5 | 1,842.5 | 1,732 |
| December 05, 2025 | 1,839.5 | 1,843.5 | 1,843.5 | 1,843.5 | 1,839.5 | 1,299 |
| December 04, 2025 | 1,841 | 1,840.5 | 1,840.5 | 1,841 | 1,840 | 1,299 |
| December 03, 2025 | 1,842 | 1,842 | 1,842 | 1,842 | 1,842 | 0 |
| December 02, 2025 | 1,861.5 | 1,861.5 | 1,861.5 | 1,861.5 | 1,861.5 | 0 |
| December 01, 2025 | 1,858.11 | 1,857.5 | 1,857.5 | 1,858.11 | 1,857.5 | 2,722 |
| November 28, 2025 | 1,860.5 | 1,856.5 | 1,856.5 | 1,860.5 | 1,856.5 | 866 |
| November 27, 2025 | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | 0 |
| November 26, 2025 | 1,866 | 1,856.5 | 1,856.5 | 1,866 | 1,856.5 | 866 |