UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution (UB74.L) LSE

1,824.50

-4.5(-0.25%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,823.51,8291,8291,8291,823.51,299
October 16, 20251,824.51,8231,8231,824.51,821.44,515
October 15, 20251,833.51,8271,8271,833.51,8271,299
October 14, 20251,8411,8411,8411,8411,8410
October 13, 20251,834.751,834.751,834.751,834.751,834.750
October 10, 20251,835.51,830.751,830.751,835.51,830.75866
October 09, 20251,8271,8361,8361,8361,827866
October 08, 20251,820.751,820.751,820.751,820.751,820.750
October 07, 20251,8151,815.751,815.751,815.751,815102
October 06, 20251,814.51,811.51,811.51,814.51,811.5433
October 03, 20251,816.51,8121,8121,816.51,812866
October 02, 20251,809.51,819.751,819.751,819.751,809.5433
October 01, 20251,811.51,8111,8111,811.51,8073,542
September 30, 20251,8141,8141,8141,8141,8140
September 29, 20251,8141,8141,8141,8141,8140
September 26, 20251,8221,8161,8161,8221,816433
September 25, 20251,8111,824.51,824.51,824.51,811433
September 24, 20251,8121,8121,8121,8121,8120
September 23, 20251,803.51,803.51,803.51,803.51,803.50
September 22, 20251,808.51,805.251,805.251,808.51,805.256,233
September 19, 20251,804.51,808.751,808.751,808.751,804.5866
September 18, 20251,798.51,798.51,798.51,798.51,798.50
September 17, 20251,7851,7851,7851,7851,7850
September 16, 20251,7871,7871,7871,7871,7870
September 15, 20251,7931,7931,7931,7931,7930
September 12, 20251,796.51,797.751,797.751,800.211,796.51,420
September 11, 20251,8041,796.751,796.751,8041,796.75866
September 10, 20251,8021,799.51,799.51,8021,799.5866
September 09, 20251,7981,8011,8011,8011,798866
September 08, 20251,803.51,800.751,800.751,803.51,800.75866
September 05, 20251,8091,8031,8031,8091,803870
September 04, 20251,811.51,8111,8111,811.51,811870
September 03, 20251,8101,8081,8081,8101,808870
September 02, 20251,815.51,8151,8151,815.51,815870
September 01, 20251,793.751,793.751,793.751,793.751,793.750
August 29, 20251,7991,7991,7991,7991,7990
August 28, 20251,8011,798.51,798.51,8011,798.5817
August 27, 20251,8031,8031,8031,8031,8030
August 26, 20251,8021,800.51,800.51,8021,800.5720
August 22, 20251,8071,7931,7931,8071,7931,305
August 21, 20251,802.51,804.51,804.51,804.51,802.5870
August 20, 20251,800.251,800.251,800.251,800.251,800.250
August 19, 20251,794.251,794.251,794.251,794.251,794.250
August 18, 20251,7881,7911,7911,7911,788579
August 15, 20251,7881,785.51,785.51,7881,785.5435
August 14, 20251,7871,7891,7891,7891,787870
August 13, 20251,7871,786.751,786.751,787.51,786.751,225
August 12, 20251,796.51,792.51,792.51,796.51,792.5360
August 11, 20251,8051,8051,8051,8051,8050
August 08, 20251,7991,7991,7991,7991,7990
August 07, 20251,8111,805.51,805.51,8111,805.51,305
August 06, 20251,8171,8151,8151,8171,815870
August 05, 20251,820.251,820.251,820.251,820.251,820.250
August 04, 20251,8241,8231,8231,8241,8231,305
August 01, 20251,826.751,826.751,826.751,826.751,826.750
July 31, 20251,823.51,823.51,823.51,823.51,823.50
July 30, 20251,8051,815.251,815.251,815.251,805673
July 29, 20251,8081,8081,8081,8081,8080
July 28, 20251,797.51,7981,7981,7981,797870
July 25, 20251,8241,8311,8311,8311,824870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved