UBS MSCI USA Value UCITS ETF USD (UC07.L) LSE

9,172.50

-6.5(-0.07%)

Updated at December 24 12:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,1369,172.59,172.59,183.89,1364
December 23, 20259,166.019,1799,1799,1799,166.011,200
December 22, 20259,170.999,191.59,191.59,191.59,170.99632
December 19, 20259,160.59,2159,2159,2159,1502,872
December 18, 20259,1879,2039,2039,2039,169.79537
December 17, 20259,230.039,164.59,164.59,234.989,158.712,093
December 16, 20259,183.019,152.59,152.59,1899,152.5721
December 15, 20259,2669,2449,2449,269.379,232.31978
December 12, 20259,287.749,239.59,239.59,301.039,239.51,011
December 11, 20259,214.59,221.59,221.59,221.59,214.5957
December 10, 20259,157.59,182.59,182.59,182.59,149.41,522
December 09, 20259,145.079,1909,1909,1909,145.071,908
December 08, 20259,225.569,1929,1929,225.569,1881,632
December 05, 20259,193.969,241.59,241.59,241.59,193.91599
December 04, 20259,179.919,184.59,184.59,184.59,175.652,874
December 03, 20259,182.299,1529,1529,182.529,1361,250
December 02, 20259,2109,177.59,177.59,2109,177.55,121
December 01, 20259,211.419,2219,2219,2219,205.061,639
November 28, 20259,230.89,2389,2389,2389,227.151,025
November 27, 20259,193.439,176.59,176.59,195.069,176.57,333
November 26, 20259,206.689,1939,1939,206.689,188.35152
November 25, 20259,1069,141.59,141.59,1499,1017,014
November 24, 20259,079.59,1179,1179,130.449,079.52,050
November 21, 20258,984.229,034.59,034.59,034.58,984.222,950
November 20, 20259,1049,0949,0949,1409,0947,968
November 19, 20259,0389,038.59,038.59,075.149,0382,907
November 18, 20259,0259,0299,0299,0428,99020,728
November 17, 20259,136.699,105.59,105.59,136.699,105.52,526
November 14, 20259,1339,1569,1569,169.529,103.324,540
November 13, 20259,2709,2019,2019,2799,20122,055
November 12, 20259,2489,2899,2899,324.759,2456,945
November 11, 20259,1739,1899,1899,1899,163.64,463
November 10, 20259,1349,101.59,101.59,1639,117.5852
November 07, 20259,1239,0339,0339,1239,0336,517
November 06, 20259,1629,106.59,106.59,164.59,106.59,148
November 05, 20259,133.019,1649,1649,1649,132.571,271
November 04, 20259,073.939,147.59,147.59,156.79,073.933,929
November 03, 20259,1819,095.59,095.59,195.129,073.4561
October 31, 20259,163.479,1419,1419,170.559,141139
October 30, 20259,160.729,2289,2289,2289,160.723,744
October 29, 20259,238.59,2389,2389,238.59,238403
October 28, 20259,258.689,2369,2369,2609,236635
October 27, 20259,213.379,216.59,216.59,223.69,213771
October 24, 20259,211.459,224.59,224.59,224.59,211.451
October 23, 20259,1139,134.59,134.59,1389,1133,206
October 22, 20259,1679,114.59,114.59,1679,1141,532
October 21, 20259,1189,1299,1299,1419,106293
October 20, 20259,029.159,0629,0629,0629,029.15338
October 17, 20258,8808,9778,9778,992.38,848.691,027
October 16, 20259,0459,0469,0469,060.029,0454,001
October 15, 20259,131.359,0759,0759,131.359,0753
October 14, 20258,9899,030.59,030.59,0488,983.992,266
October 13, 20258,9419,0019,0019,0018,941461
October 10, 20259,1118,987.58,987.59,133.68,987.5549
October 09, 20259,0979,1139,1139,1199,0959,104
October 08, 20259,074.399,0779,0779,0779,032.52,776
October 07, 20259,0699,0379,0379,0909,037204
October 06, 20259,099.459,055.59,055.59,099.459,029.61,298
October 03, 20259,0729,072.59,072.59,092.439,072557
October 02, 20259,0219,0419,0419,0639,02054,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved