UBS MSCI USA Value UCITS ETF USD dis (UC07.L) LSE

Currency In GBp

UC07.L Historical Return

If you invested 1000 GBp in UBS MSCI USA Value UCITS ETF USD (UC07.L) 10 years ago, it would be worth 2,564.85 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,677.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.7 GBp. This corresponds to total returns of 156.48%, 67.78%, 17.57%, respectively, with annualized returns of 9.87%, 10.9%, 17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC07.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10,618.38	10,594	10,594	10,620	10,594	119
October 01, 2026	10,523.97	10,526	10,526	10,546.05	10,508.98	5,302
September 30, 2026	10,550.65	10,594	10,594	10,594	10,550.65	11,785
September 29, 2026	10,611	10,583	10,583	10,611	10,583	1,625
September 28, 2026	10,680.85	10,578	10,578	10,680.85	10,578	738
September 25, 2026	10,680	10,682.5	10,682.5	10,685	10,659	731
September 24, 2026	10,658	10,658.5	10,658.5	10,692.15	10,658	694
September 23, 2026	10,666	10,685.5	10,685.5	10,706	10,666	8,710
September 22, 2026	10,621.65	10,606.5	10,606.5	10,631.35	10,604	948
September 21, 2026	10,560	10,573.5	10,573.5	10,573.5	10,546.49	515
September 18, 2026	10,558	10,497	10,497	10,563.42	10,497	168
September 17, 2026	10,523.5	10,544.5	10,544.5	10,544.5	10,523.5	2
September 16, 2026	10,505.55	10,507.5	10,507.5	10,507.5	10,501.65	53
September 15, 2026	10,501.8	10,486	10,486	10,501.8	10,480.04	772
September 11, 2026	10,478.8	10,484	10,484	10,484	10,454	394
September 10, 2026	10,443.65	10,437	10,437	10,449.36	10,430.61	417
September 09, 2026	10,468.85	10,475	10,475	10,482.6	10,464.3	32
September 08, 2026	10,518	10,501.5	10,501.5	10,524	10,501.5	153
September 07, 2026	10,572	10,516	10,516	10,572	10,516	236
September 03, 2026	10,547.31	10,618	10,618	10,618	10,547.31	1,965
September 02, 2026	10,475	10,544.5	10,544.5	10,552	10,475	988
September 01, 2026	10,518	10,497	10,497	10,561	10,478.08	18,236
August 28, 2026	10,516	10,569.5	10,569.5	10,571	10,516	907
August 27, 2026	10,505	10,503	10,503	10,509	10,503	510
August 26, 2026	10,470	10,518	10,518	10,521.7	10,470	396
August 25, 2026	10,482.29	10,450.5	10,450.5	10,482.29	10,426	1,729
August 24, 2026	10,429	10,428	10,428	10,449	10,428	789
August 21, 2026	10,419	10,440.5	10,440.5	10,447.6	10,419	14,664
August 20, 2026	10,449.35	10,449	10,449	10,449.35	10,425.35	9,108
August 19, 2026	10,472.98	10,506	10,506	10,511	10,472.98	8,104
August 18, 2026	10,488.16	10,486.5	10,486.5	10,513.43	10,486.5	2,055
August 17, 2026	10,555	10,525	10,525	10,556	10,520.75	2,480
August 14, 2026	10,623.82	10,581	10,581	10,623.82	10,579.65	176
August 13, 2026	10,569.72	10,580	10,580	10,612.25	10,569.72	152
August 12, 2026	10,607.9	10,608	10,608	10,609	10,578.7	3,816
August 11, 2026	10,610.77	10,615.5	10,615.5	10,635.43	10,603.35	909
August 10, 2026	10,583	10,604	10,604	10,613.65	10,567.03	1,678
August 07, 2026	10,568.88	10,570.5	10,570.5	10,583	10,555.35	1,453
August 06, 2026	10,569	10,560.5	10,560.5	10,569	10,553.65	2,010
August 05, 2026	10,562	10,535.5	10,535.5	10,586	10,532	12,438
August 04, 2026	10,478.45	10,537.5	10,537.5	10,537.5	10,478.45	59
August 03, 2026	10,387	10,440	10,440	10,442.5	10,385	3,173
July 31, 2026	10,347	10,287	10,287	10,366	10,287	9,941
July 30, 2026	10,307	10,224	10,224	10,322	10,224	7,943
July 29, 2026	10,489.38	10,418	10,418	10,489.38	10,410.58	1,360
July 28, 2026	10,388.64	10,490.5	10,490.5	10,490.5	10,386	6,065
July 27, 2026	10,368	10,376.5	10,376.5	10,399	10,362	7,198
July 24, 2026	10,304.5	10,329	10,329	10,329	10,291.7	5,835
July 22, 2026	10,237	10,258	10,258	10,279.65	10,236.78	1,790
July 21, 2026	10,174.76	10,234	10,234	10,234	10,156.44	49,677
July 20, 2026	10,162	10,193	10,193	10,193	10,156	300
July 17, 2026	10,239	10,207.5	10,207.5	10,242	10,207.5	313
July 16, 2026	10,103	10,209.5	10,209.5	10,215.46	10,103	9,861
July 15, 2026	10,204	10,157.5	10,157.5	10,204	10,157.5	61,476
July 14, 2026	10,265.2	10,226.5	10,226.5	10,265.2	10,216.45	20,089
July 13, 2026	10,260	10,259.5	10,259.5	10,283	10,249	2,604
July 10, 2026	10,171.52	10,225	10,225	10,225	10,171.52	1,603
July 09, 2026	10,134.03	10,196	10,196	10,196	10,127	1,687
July 08, 2026	10,245	10,162	10,162	10,245	10,162	681
July 07, 2026	10,264	10,264.5	10,264.5	10,301.35	10,247	4,389