UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (UC07.L) LSE

8,814.16

+32.66(+0.37%)

Updated at September 08 10:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,862.168,781.58,781.58,862.168,7785,744
September 04, 20258,802.028,846.58,846.58,8498,802.0213
September 03, 20258,8548,7828,7828,8548,7821,388
September 02, 20258,8478,836.58,836.58,8478,8333,604
September 01, 20258,836.378,825.58,825.58,836.378,820.828
August 29, 20258,850.238,8188,8188,8738,8185,226
August 28, 20258,871.568,814.58,814.58,871.568,814.524
August 27, 20258,861.028,8588,8588,873.928,851367
August 26, 20258,813.088,8018,8018,826.848,801244
August 22, 20258,8128,854.58,854.58,8628,812276
August 21, 20258,776.388,7998,7998,7998,768657
August 20, 20258,745.668,7828,7828,7828,745.66310
August 19, 20258,7118,7588,7588,783.568,703.8220
August 18, 20258,709.558,7218,7218,7218,697.346,615
August 15, 20258,737.848,6998,6998,737.848,69655
August 14, 20258,727.478,7078,7078,729.28,689231
August 13, 20258,689.138,7028,7028,705.448,684.44138
August 12, 20258,641.928,678.58,678.58,684.448,634.6254
August 11, 20258,700.928,664.58,664.58,700.928,664.561
August 08, 20258,6238,644.58,644.58,674.388,6205,734
August 07, 20258,6928,620.58,620.58,713.158,620.5168
August 06, 20258,760.428,7108,7108,764.388,710249
August 05, 20258,764.738,703.58,703.58,764.738,703.577
August 04, 20258,7398,726.58,726.58,7398,684.6231
August 01, 20258,7628,6568,6568,7738,6239,824
July 31, 20258,8238,836.58,836.58,885.028,8233,387
July 30, 20258,782.748,8058,8058,823.668,77112,781
July 29, 20258,801.628,789.58,789.58,825.748,789.514,400
July 28, 20258,8178,771.58,771.58,8178,752.62248
July 25, 20258,811.168,811.58,811.58,823.988,807.665,431
July 24, 20258,767.498,784.58,784.58,784.58,767.4973
July 23, 20258,7258,7238,7238,7388,723203
July 22, 20258,6828,6998,6998,710.348,680159
July 21, 20258,7318,7158,7158,733.388,706.26996
July 18, 20258,7418,7198,7198,745.678,7172,980
July 17, 20258,691.028,711.58,711.58,720.748,691.0299
July 16, 20258,677.028,6078,6078,688.28,6072,250
July 15, 20258,755.028,713.58,713.58,755.028,713.52,450
July 14, 20258,6868,7338,7338,7338,686442
July 11, 20258,7018,6968,6968,724.058,69321,152
July 10, 20258,638.168,7458,7458,7458,637.34272
July 09, 20258,6518,6438,6438,670.98,64346
July 08, 20258,6238,670.58,670.58,679.28,623751
July 07, 20258,691.748,631.58,631.58,691.748,631.51,175
July 04, 20258,6118,6298,6298,6348,611204
July 03, 20258,631.778,6658,6658,6858,631.77746
July 02, 20258,6018,6388,6388,6388,5992,417
July 01, 20258,4898,577.58,577.58,577.58,464.22,058
June 30, 20258,4888,4988,4988,503.628,4881,122
June 27, 20258,430.928,4688,4688,4688,430474
June 26, 20258,361.358,4028,4028,4028,356.9575
June 25, 20258,4578,4198,4198,473.088,419265
June 24, 20258,4738,4418,4418,4738,4211,046
June 23, 20258,4048,410.58,410.58,467.348,404325
June 20, 20258,398.268,4278,4278,4278,380.84346
June 19, 20258,425.588,391.58,391.58,425.588,381.746
June 18, 20258,4358,439.58,439.58,449.568,432.38237
June 17, 20258,3928,429.58,429.58,429.58,383.622
June 16, 20258,377.568,4008,4008,426.028,368243
June 13, 20258,373.928,398.58,398.58,406.668,369.66272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved