UBS MSCI USA Value UCITS ETF USD dis (UC07.L) LSE

Currency In GBp

UC07.L Historical Return

If you invested 1000 GBp in UBS MSCI USA Value UCITS ETF USD (UC07.L) 10 years ago, it would be worth 2,540.97 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,607.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.63 GBp. This corresponds to total returns of 154.1%, 60.75%, 19.26%, respectively, with annualized returns of 9.77%, 9.95%, 19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC07.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,844	10,904.5	10,904.5	10,919.41	10,831	213
November 10, 2026	10,764	10,822.5	10,822.5	10,822.5	10,756	428
November 09, 2026	10,650	10,752	10,752	10,752	10,641	764
November 06, 2026	10,592.67	10,649	10,649	10,651.99	10,560	2,794
November 05, 2026	10,932.51	10,728	10,728	10,964.83	10,728	45,694
November 04, 2026	10,736.23	10,851	10,851	10,851	10,733.43	2,598
November 03, 2026	10,732.7	10,734	10,734	10,742.35	10,712	256
November 02, 2026	10,761.03	10,797.5	10,797.5	10,832.2	10,761.03	8,553
October 30, 2026	10,844	10,804.5	10,804.5	10,870	10,800.45	65,548
October 29, 2026	10,935	10,871	10,871	10,936.89	10,854.86	375
October 28, 2026	10,885	10,843	10,843	10,885	10,826	1,330
October 27, 2026	10,830	10,828	10,828	10,831.7	10,813	1,022
October 26, 2026	10,761	10,798.5	10,798.5	10,813.65	10,758	357
October 23, 2026	10,745	10,749.5	10,749.5	10,749.5	10,683.55	59
October 22, 2026	10,692.57	10,746	10,746	10,746	10,692.57	125
October 21, 2026	10,743	10,738	10,738	10,743	10,720	2,407
October 20, 2026	10,707.59	10,717.5	10,717.5	10,731.66	10,698	929
October 19, 2026	10,741.74	10,734	10,734	10,741.74	10,716	3,026
October 16, 2026	10,781.14	10,755.5	10,755.5	10,793	10,755.5	3,216
October 15, 2026	10,781	10,814	10,814	10,814	10,773.97	1,590
October 14, 2026	10,778	10,795.5	10,795.5	10,795.5	10,776	6,122
October 13, 2026	10,764.6	10,762	10,762	10,764.6	10,762	83
October 12, 2026	10,760	10,794	10,794	10,794	10,760	4
October 09, 2026	10,697.16	10,721	10,721	10,721	10,697.16	123
October 08, 2026	10,664.2	10,630.5	10,630.5	10,664.2	10,630.5	2
October 07, 2026	10,693	10,652	10,652	10,693	10,636	6,403
October 06, 2026	10,642.71	10,667	10,667	10,667	10,642	24,402
October 05, 2026	10,585.19	10,641.5	10,641.5	10,657.45	10,585.19	87
October 02, 2026	10,618.38	10,594	10,594	10,620	10,594	119
October 01, 2026	10,523.97	10,526	10,526	10,546.05	10,508.98	5,302
September 30, 2026	10,550.65	10,594	10,594	10,594	10,550.65	11,785
September 29, 2026	10,611	10,583	10,583	10,611	10,583	1,625
September 28, 2026	10,680.85	10,578	10,578	10,680.85	10,578	738
September 25, 2026	10,680	10,682.5	10,682.5	10,685	10,659	731
September 24, 2026	10,658	10,658.5	10,658.5	10,692.15	10,658	694
September 23, 2026	10,666	10,685.5	10,685.5	10,706	10,666	8,710
September 22, 2026	10,621.65	10,606.5	10,606.5	10,631.35	10,604	948
September 21, 2026	10,560	10,573.5	10,573.5	10,573.5	10,546.49	515
September 18, 2026	10,558	10,497	10,497	10,563.42	10,497	168
September 17, 2026	10,523.5	10,544.5	10,544.5	10,544.5	10,523.5	2
September 16, 2026	10,505.55	10,507.5	10,507.5	10,507.5	10,501.65	53
September 15, 2026	10,501.8	10,486	10,486	10,501.8	10,480.04	772
September 11, 2026	10,478.8	10,484	10,484	10,484	10,454	394
September 10, 2026	10,443.65	10,437	10,437	10,449.36	10,430.61	417
September 09, 2026	10,468.85	10,475	10,475	10,482.6	10,464.3	32
September 08, 2026	10,518	10,501.5	10,501.5	10,524	10,501.5	153
September 07, 2026	10,572	10,516	10,516	10,572	10,516	236
September 03, 2026	10,547.31	10,618	10,618	10,618	10,547.31	1,965
September 02, 2026	10,475	10,544.5	10,544.5	10,552	10,475	988
September 01, 2026	10,518	10,497	10,497	10,561	10,478.08	18,236
August 28, 2026	10,516	10,569.5	10,569.5	10,571	10,516	907
August 27, 2026	10,505	10,503	10,503	10,509	10,503	510
August 26, 2026	10,470	10,518	10,518	10,521.7	10,470	396
August 25, 2026	10,482.29	10,450.5	10,450.5	10,482.29	10,426	1,729
August 24, 2026	10,429	10,428	10,428	10,449	10,428	789
August 21, 2026	10,419	10,440.5	10,440.5	10,447.6	10,419	14,664
August 20, 2026	10,449.35	10,449	10,449	10,449.35	10,425.35	9,108
August 19, 2026	10,472.98	10,506	10,506	10,511	10,472.98	8,104
August 18, 2026	10,488.16	10,486.5	10,486.5	10,513.43	10,486.5	2,055
August 17, 2026	10,555	10,525	10,525	10,556	10,520.75	2,480