UBS CMCI Composite SF UCITS ETF USD acc (UC15.L) LSE

10,760.00

+61(+0.57%)

Updated at May 13 04:35PM

Currency In GBp

UC15.L Historical Return

If you invested 1000 GBp in UBS CMCI Composite SF UCITS ETF Accum USD (UC15.L) 10 years ago, it would be worth 2,690 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,907.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,323.98 GBp. This corresponds to total returns of 169%, 90.78%, 32.4%, respectively, with annualized returns of 10.4%, 13.78%, 32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10,696	10,699	10,699	10,720	10,685	907
May 11, 2026	10,532	10,522.5	10,522.5	10,546.45	10,435.5	1,504
May 08, 2026	10,287.75	10,333.5	10,333.5	10,333.5	10,260.7	1,921
May 07, 2026	10,302	10,236	10,236	10,403	10,138	1,169
May 06, 2026	10,490	10,295.5	10,295.5	10,490	10,200	2,800
May 05, 2026	10,401	10,482	10,482	10,581	10,401	1,473
May 01, 2026	10,220	10,264	10,264	10,381	10,136	664
April 30, 2026	10,438	10,287	10,287	10,449	10,279	637
April 29, 2026	10,318	10,370	10,370	10,439.55	10,310.8	901
April 28, 2026	10,295	10,242	10,242	10,387	10,144	2,278
April 27, 2026	10,217	10,221.5	10,221.5	10,275	10,184	1,319
April 24, 2026	10,183	10,192	10,192	10,336	10,119	17,366
April 23, 2026	10,188.05	10,175	10,175	10,230	10,105	590
April 22, 2026	10,018	10,165.5	10,165.5	10,189	10,018	889
April 21, 2026	9,991	10,058	10,058	10,093	9,926.38	768
April 20, 2026	9,968.95	9,985	9,985	10,086	9,968.35	862
April 17, 2026	10,117.14	9,862	9,862	10,141.73	9,800	2,293
April 16, 2026	10,058.15	10,074	10,074	10,101	10,042.6	894
April 15, 2026	10,057.95	9,997.5	9,997.5	10,070.38	9,954.4	1,226
April 14, 2026	10,054.6	9,975.5	9,975.5	10,054.6	9,896.35	2,512
April 13, 2026	10,005	10,068.5	10,068.5	10,122.2	9,971.5	1,144
April 10, 2026	9,967	9,926	9,926	10,079	9,812.2	1,060
April 09, 2026	9,958.3	9,931.5	9,931.5	10,019.34	9,819.9	789
April 08, 2026	9,851	9,855	9,855	9,971	9,705	39,101
April 07, 2026	10,046	10,136	10,136	10,314	10,031.25	1,495
April 02, 2026	9,986	10,061	10,061	10,188	9,986	2,079
April 01, 2026	9,991	9,965	9,965	10,087	9,812	2,381
March 31, 2026	10,192	10,159	10,159	10,274.8	10,065	1,671
March 30, 2026	10,141.81	10,234.5	10,234.5	10,336	10,075	7,195
March 27, 2026	10,128.32	10,092	10,092	10,192	10,026	1,679
March 26, 2026	9,950	9,983	9,983	10,084	9,852	1,056
March 25, 2026	9,876	9,817.5	9,817.5	9,920.35	9,692	1,248
March 24, 2026	9,864.48	9,823	9,823	9,937	9,692	1,503
March 23, 2026	10,105	9,774	9,774	10,145.22	9,702.15	850
March 20, 2026	9,967	10,032	10,032	10,032	9,967	433
March 19, 2026	10,105.06	10,016	10,016	10,224	9,969	335
March 18, 2026	9,925.06	10,042.09	10,073.5	10,120	9,876	806
March 17, 2026	9,954.4	9,913	9,913	10,050	9,813.05	6,777
March 16, 2026	10,184	9,950	9,950	10,184	9,888	1,126
March 13, 2026	10,157	10,068.5	10,068.5	10,165	9,961	650
March 12, 2026	9,906	9,959	9,959	10,012.25	9,885	1,579
March 11, 2026	9,665.71	9,730	9,730	9,773.62	9,640.84	990
March 10, 2026	9,608.69	9,597	9,597	9,680	9,524.2	536
March 09, 2026	9,970	9,719	9,719	10,017.38	9,658	1,871
March 06, 2026	9,476	9,604.5	9,604.5	9,658	9,467	12,470
March 05, 2026	9,475	9,467	9,467	9,475	9,395.3	775
March 04, 2026	9,472.47	9,351.5	9,351.5	9,472.47	9,227	471
March 03, 2026	9,510	9,445	9,445	9,589.92	9,311	8,736
March 02, 2026	9,347	9,324	9,324	9,523	9,324	1,877
February 27, 2026	9,112	9,133	9,133	9,174	9,105	397
February 26, 2026	9,017	9,100	9,100	9,100	8,993.19	1,210
February 25, 2026	9,038	9,028	9,028	9,059	9,018.35	3,985
February 24, 2026	9,050	9,003.5	9,003.5	9,056.25	9,003.5	886
February 23, 2026	8,993	9,004	9,004	9,042.6	8,993	336
February 20, 2026	8,977	8,978	8,978	8,981.1	8,944	274
February 19, 2026	8,935	8,944.5	8,944.5	8,944.5	8,925	44
February 18, 2026	8,810	8,845	8,845	8,845	8,742.47	208,378
February 17, 2026	8,770	8,718	8,718	8,773	8,718	2,768
February 16, 2026	8,732	8,746	8,746	8,828	8,706	2,065
February 13, 2026	8,764	8,738.5	8,738.5	8,764	8,722	6,370