UBS CMCI Composite SF UCITS ETF USD acc (UC15.L) LSE

Currency In GBp

UC15.L Historical Return

If you invested 1000 GBp in UBS CMCI Composite SF UCITS ETF Accum USD (UC15.L) 10 years ago, it would be worth 2,471.22 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,769.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,281.68 GBp. This corresponds to total returns of 147.12%, 76.96%, 28.17%, respectively, with annualized returns of 9.46%, 12.08%, 28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,399	10,433.5	10,433.5	10,575.85	10,399	330
July 30, 2026	10,492	10,416	10,416	10,566.5	10,344	254
July 29, 2026	10,533	10,558.5	10,558.5	10,587	10,513.75	951
July 28, 2026	10,483	10,477	10,477	10,507.78	10,441	1,728
July 27, 2026	10,559	10,526	10,526	10,590	10,492.95	276
July 23, 2026	10,707	10,722	10,722	10,761.05	10,700.4	703
July 22, 2026	10,656	10,645.5	10,645.5	10,672.2	10,575.99	280
July 21, 2026	10,494	10,571	10,571	10,571.9	10,494	512
July 20, 2026	10,408.25	10,450	10,450	10,450	10,355.4	462
July 17, 2026	10,271.9	10,383	10,383	10,467.85	10,271.9	4,123
July 16, 2026	10,329	10,289	10,289	10,403	10,199	721
July 15, 2026	10,355.6	10,307	10,307	10,442.7	10,307	2,048
July 14, 2026	10,448.91	10,344	10,344	10,448.91	10,286	22,452
July 13, 2026	10,219	10,271.5	10,271.5	10,306.35	10,177.35	1,057
July 10, 2026	10,180	10,145	10,145	10,198	10,106	1,672
July 09, 2026	10,187	10,228	10,228	10,253	10,146.85	1,233
July 08, 2026	10,182	10,239	10,239	10,268	10,181.3	1,715
July 07, 2026	10,165.63	10,078	10,078	10,165.63	10,002.75	5,538
July 06, 2026	10,110	10,075.5	10,075.5	10,140.65	9,961.4	446
July 03, 2026	10,039	9,920	9,920	10,039	9,848	2,032
July 02, 2026	9,901.06	9,861	9,861	9,917.2	9,857.3	1,506
July 01, 2026	10,006	9,972	9,972	10,006	9,918.95	1,302
June 30, 2026	10,009.2	9,925	9,925	10,009.2	9,925	388
June 29, 2026	9,946	9,905.5	9,905.5	10,003	9,893	878
June 26, 2026	10,000.72	9,952	9,952	10,000.72	9,881	2,842
June 25, 2026	9,919	9,970.5	9,970.5	9,999.95	9,882	1,148
June 24, 2026	9,939.35	9,916	9,916	10,035	9,875	6,529
June 23, 2026	10,030	9,997	9,997	10,044	9,953.48	383
June 22, 2026	10,168	10,073	10,073	10,184	10,064	3,718
June 19, 2026	10,121	10,130	10,130	10,225	10,027.1	2,279
June 18, 2026	10,128	10,069	10,069	10,163.78	10,008.55	24,940
June 17, 2026	10,097.12	10,088	10,088	10,227	10,088	3,926
June 16, 2026	10,063	10,041	10,041	10,101.1	9,970.3	10,492
June 15, 2026	10,065	10,033	10,033	10,066	9,981	703,566
June 12, 2026	10,156	10,134.5	10,134.5	10,251.7	10,062	736
June 11, 2026	10,192.75	10,264.5	10,264.5	10,366.1	10,150.3	259
June 10, 2026	10,224	10,217	10,217	10,267	10,200	11,374
June 09, 2026	10,365	10,233	10,233	10,368	10,200	34
June 08, 2026	10,414	10,416.5	10,416.5	10,461	10,349.45	7,741
June 05, 2026	10,392	10,310	10,310	10,419	10,310	650
June 04, 2026	10,530	10,408	10,408	10,544	10,408	2,314
June 03, 2026	10,574	10,525.5	10,525.5	10,654	10,513	2,514
June 02, 2026	10,493	10,495	10,495	10,515.9	10,462	3,946
June 01, 2026	10,471	10,515	10,515	10,544	10,428	214
May 29, 2026	10,462	10,368.5	10,368.5	10,462	10,368.5	4,490
May 28, 2026	10,368	10,403	10,403	10,476	10,266.75	492
May 27, 2026	10,368	10,382.5	10,382.5	10,442	10,334	1,365
May 26, 2026	10,487	10,500.5	10,500.5	10,560.9	10,398	635
May 22, 2026	10,593	10,538.5	10,538.5	10,653	10,499	391
May 21, 2026	10,590	10,626	10,626	10,684	10,522.45	2,336
May 20, 2026	10,768.7	10,584	10,584	10,829	10,584	2,260
May 19, 2026	10,748	10,703	10,703	10,786.16	10,695	342
May 18, 2026	10,842	10,686	10,686	10,842	10,610.32	1,158
May 15, 2026	10,820	10,657	10,657	10,820	10,546.72	323
May 14, 2026	10,768.27	10,611	10,611	10,774.6	10,585.15	904
May 13, 2026	10,844	10,760	10,760	10,932	10,580	2,312
May 12, 2026	10,696	10,699	10,699	10,720	10,685	907
May 11, 2026	10,532	10,522.5	10,522.5	10,546.45	10,435.5	1,504
May 08, 2026	10,287.75	10,333.5	10,333.5	10,333.5	10,260.7	1,921
May 07, 2026	10,302	10,236	10,236	10,403	10,138	1,169