UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF (UC15.L) LSE

8,150.00

+64.5(+0.80%)

Updated at September 08 08:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,1888,085.58,085.58,1918,078.78,385
September 04, 20258,1888,1808,1808,1888,146.951,472
September 03, 20258,3318,233.58,233.58,3418,233.52,821
September 02, 20258,2138,2918,2918,3058,2134,090
September 01, 20258,1908,149.58,149.58,2078,149.5348
August 29, 20258,1788,1548,1548,1968,136368
August 28, 20258,0978,1098,1098,1448,0931,811
August 27, 20258,1418,1298,1298,1458,1205,413
August 26, 20258,2868,123.58,123.58,2868,066372
August 22, 20258,1688,1178,1178,1688,1175,386
August 21, 20258,0988,121.58,121.58,121.58,064489
August 20, 20258,0268,0708,0708,0708,012386
August 19, 20258,0037,9947,9948,0037,978746
August 18, 20258,0318,008.58,008.58,0317,973326
August 15, 20257,9877,9947,9948,0037,971803
August 14, 20258,0137,9907,9908,0137,967148
August 13, 20258,0327,9867,9868,0487,9861,450
August 12, 20258,0928,029.58,029.58,0928,029.53,827
August 11, 20258,0408,0858,0858,0968,0081,041
August 08, 20258,053.398,045.58,045.58,0908,031263
August 07, 20258,0658,0468,0468,1358,035314
August 06, 20258,1478,102.58,102.58,1478,102.51,271
August 05, 20258,1818,1038,1038,1818,0911,979
August 04, 20258,1868,140.58,140.58,1868,0852,657
August 01, 20258,3178,1948,1948,3178,164.8650
July 31, 20258,2368,226.58,226.58,269.48,226.51,400
July 30, 20258,2778,3038,3038,324.48,2611,340
July 29, 20258,2428,269.58,269.58,2838,242860
July 28, 20258,1888,2198,2198,2198,1805,220
July 25, 20258,1928,1798,1798,2238,179563
July 24, 20258,2238,1698,1698,2238,148.6198
July 23, 20258,1678,1418,1418,1688,141495
July 22, 20258,1818,1638,1638,1948,157992
July 21, 20258,224.68,175.58,175.58,2368,164497
July 18, 20258,2158,223.58,223.58,2258,215255
July 17, 20258,1628,1618,1618,1628,140.4387
July 16, 20258,1658,106.58,106.58,1668,106.5758
July 15, 20258,1248,1628,1628,164.68,101840
July 14, 20258,1808,113.58,113.58,1808,113.5278
July 11, 20258,0398,1318,1318,1318,030.6788
July 10, 20258,0538,0328,0328,0558,015911
July 09, 20258,0238,035.58,035.58,0388,0152,430
July 08, 20258,0018,0278,0278,0277,980.72,912
July 07, 20258,0227,9567,9568,0227,935.212,209
July 04, 20257,9918,0178,0178,0227,968.22,223
July 03, 20257,996.228,010.58,010.58,039.27,9853,036
July 02, 20257,8627,970.57,970.57,975.47,861421
July 01, 20257,8887,867.57,867.57,8897,823700
June 30, 20257,895.827,8957,8957,9157,892110
June 27, 20257,887.647,8967,8967,9107,849592
June 26, 20257,8947,910.57,910.57,9177,8452,282
June 25, 20257,9757,937.57,937.57,9757,915117
June 24, 20258,0117,953.57,953.58,0357,936407
June 23, 20258,3628,2698,2698,4168,269334
June 20, 20258,3788,3158,3158,3788,315139
June 19, 20258,3518,3858,3858,4108,338687
June 18, 20258,3138,2798,2798,3438,2751,804
June 17, 20258,1778,252.58,252.58,252.58,1772,265
June 16, 20258,1688,0838,0838,1688,045508
June 13, 20258,1078,1018,1018,1608,10113,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved