UBS CMCI Composite SF UCITS ETF Accum USD (UC15.L) LSE

8,527.00

+47.5(+0.56%)

Updated at December 24 11:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,498.658,5278,5278,5318,498.6575
December 23, 20258,4248,479.58,479.58,484.78,4181,509
December 22, 20258,4268,4388,4388,4588,422.951,362
December 19, 20258,3988,4108,4108,428.058,397194
December 18, 20258,392.378,371.58,371.58,4068,329.41,963
December 17, 20258,4188,363.58,363.58,4368,363.51,068
December 16, 20258,3578,303.58,303.58,3618,303.54,378
December 15, 20258,494.958,3858,3858,494.958,376.8647
December 12, 20258,5408,4508,4508,5408,4501,483
December 11, 20258,4668,4688,4688,4938,4511,888
December 10, 20258,5158,4918,4918,527.458,4881,203
December 09, 20258,5078,4868,4868,5278,4863,357
December 08, 20258,6238,539.58,539.58,6238,528.553,450
December 05, 20258,5668,5998,5998,6088,5455,965
December 04, 20258,509.048,5288,5288,5288,4882,203
December 03, 20258,5878,544.98,544.98,5878,544.9405
December 02, 20258,5868,586.58,586.58,6198,555341
December 01, 20258,6218,598.58,598.58,6308,576791
November 28, 20258,6358,548.58,548.58,6418,4601,303
November 27, 20258,4608,4768,4768,5118,457180
November 26, 20258,447.18,469.58,469.58,4998,447.12,236
November 25, 20258,5038,410.58,410.58,5038,406.85497
November 24, 20258,4888,4878,4878,4888,461984
November 21, 20258,4508,475.58,475.58,4878,4377,473
November 20, 20258,5738,5298,5298,6268,5291,698
November 19, 20258,6188,581.58,581.58,650.138,581.55,467
November 18, 20258,5298,5958,5958,6018,5292,047
November 17, 20258,5938,5808,5808,602.058,559355
November 14, 20258,6388,634.58,634.58,6698,5571,538
November 13, 20258,6218,5848,5848,6568,5842,565
November 12, 20258,660.328,639.58,639.58,6998,6241,303
November 11, 20258,620.158,653.58,653.58,669.418,615668
November 10, 20258,5688,565.58,565.58,6118,540.8830
November 07, 20258,545.88,5248,5248,587.328,5172,111
November 06, 20258,6478,554.58,554.58,6528,554.51,952
November 05, 20258,636.158,651.58,651.58,6838,627787
November 04, 20258,6258,635.58,635.58,6488,594.053,392
November 03, 20258,6798,628.58,628.58,6798,589614
October 31, 20258,547.158,5668,5668,589.88,517.33817
October 30, 20258,5688,548.58,548.58,5688,4651,138
October 29, 20258,5578,529.58,529.58,5578,43814,230
October 28, 20258,4068,437.58,437.58,4638,3791,093
October 27, 20258,4668,443.58,443.58,4898,429406
October 24, 20258,4678,4798,4798,4798,418.761,118
October 23, 20258,434.18,4918,4918,4918,409975
October 22, 20258,3148,299.58,299.58,3348,299.5443
October 21, 20258,296.898,247.58,247.58,2988,2231,732
October 20, 20258,2138,2658,2658,3108,1831,633
October 17, 20258,1928,2178,2178,2398,1642,921
October 16, 20258,2268,2488,2488,2728,2094,640
October 15, 20258,267.458,2378,2378,2738,2371,296
October 14, 20258,2758,2678,2678,2788,267146
October 13, 20258,3108,3188,3188,322.958,2817,721
October 10, 20258,3668,2388,2388,406.88,2386,944
October 09, 20258,4068,4508,4508,4568,404.452,358
October 08, 20258,3848,375.58,375.58,395.138,3423,570
October 07, 20258,3228,3378,3378,3588,3221,774
October 06, 20258,3318,313.58,313.58,3498,3034,443
October 03, 20258,2788,2898,2898,3018,257143
October 02, 20258,2608,2698,2698,288.058,237870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved