Udaipur Cement Works Limited (UDAICEMENT.NS) NSE

36.23

-0.25(-0.69%)

Updated at August 22 03:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202536.6936.4836.4836.8936.4526,719
August 20, 202536.5836.5436.5436.8336.08408,475
August 19, 202536.7436.5336.5336.7436.15706,939
August 18, 202535.5536.636.636.8535.14969,045
August 14, 20253534.834.835.234.6266,199
August 13, 202535.3535.1335.1335.7734.96259,813
August 12, 202535.4535.0135.0135.534.83354,568
August 11, 202534.2334.6734.6734.8533.81306,171
August 08, 202534.9634.5534.5535.2234.3280,650
August 07, 202535.3734.9634.9635.3734.74247,248
August 06, 202535.335.3735.3735.8935.04527,896
August 05, 202536.6935.4435.4436.6935.21480,292
August 04, 202537.236.8336.8337.4536.51.38M
August 01, 202536.236.6136.6136.736645,229
July 31, 202535.1136.0736.0736.3435.05433,025
July 30, 202535.935.8235.8236.7735.7665,340
July 29, 202534.79363636.434.57669,348
July 28, 202534.8434.9934.9935.7334.49955,014
July 25, 202536.8634.8434.8436.9341.65M
July 24, 202537.2537.0337.0337.2836.761.21M
July 23, 202537.5737.2437.2437.7936.811.36M
July 22, 202537.2537.5637.5637.9371.77M
July 21, 202536.1437.0537.0537.3735.912.62M
July 18, 202535.5235.4635.4635.7635.21600,713
July 17, 202535.3435.735.736.1534.881.22M
July 16, 202534.735.3435.3436.134.51.45M
July 15, 202534.7934.8334.8335.2834.7598,780
July 14, 202534.9534.6334.6335.1934.15812,532
July 11, 202534.434.8934.8935.2934.4565,647
July 10, 202535.3634.6534.6535.5334.52425,748
July 09, 202534.6935.1935.1935.4934.65886,849
July 08, 202534.434.6434.6434.7734.25443,926
July 07, 202534.534.6334.6335.0834.25766,383
July 04, 202534.9434.5334.5335.0234.151.06M
July 03, 202534.634.8334.8335.634.432.08M
July 02, 202533.6134.4334.4334.633.12.78M
July 01, 202531.7933.2733.2733.5131.782.14M
June 30, 202531.8531.6931.6931.9931.35844,636
June 27, 202530.7931.5531.5532.2330.61.36M
June 26, 202530.7930.6630.6631.1530.54279,587
June 25, 202530.3930.5730.5730.8530.35258,606
June 24, 202530.4430.2830.2830.5930.07214,957
June 23, 202529.9630.0830.0830.3229.96194,129
June 20, 202530.330.2730.2730.7330.15256,917
June 19, 202530.3930.430.431.2830.19592,235
June 18, 202530.3230.2730.2730.5530.2250,954
June 17, 202530.4830.3230.3230.8630.25206,517
June 16, 20253130.630.631.3430.25352,894
June 13, 202530.330.9830.9831.1529.95530,273
June 12, 202530.6930.2630.2630.730.15186,398
June 11, 202530.4430.3830.3830.930.19349,760
June 10, 202530.2930.4430.4430.7530.14246,190
June 09, 202530.1430.1730.1730.3929.92289,427
June 06, 202530.1929.9629.9630.5729.82263,458
June 05, 202530.4430.1830.1830.6130.01192,750
June 04, 202531.130.2930.2931.530.12269,256
June 03, 202530.7931.0331.0331.530.55482,300
June 02, 202531.1530.630.631.3830.45258,535
May 30, 202531.0731.1331.1331.3930.5409,568
May 29, 202531.2931.0731.0731.5330.97355,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved