Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS) NSE

48.05

+1.7(+3.67%)

Updated at October 01 02:38PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202546.3746.3546.3546.5145.77.64M
September 29, 202544.5446.0846.0846.3943.8820.16M
September 26, 202544.9744.1844.184543.856.37M
September 25, 202545.0144.9744.9745.1844.82.74M
September 24, 202545.145.0145.0145.4344.83.1M
September 23, 202544.9945.2145.2145.644.359.29M
September 22, 202545.7544.7744.774644.659.03M
September 19, 202545.5145.7945.7946.1645.3615.17M
September 18, 202545.9445.5145.5146.3345.347.66M
September 17, 20254645.7545.7546.2445.429.59M
September 16, 202546.9945.9745.9746.9945.767.94M
September 15, 202546.846.7246.7247.5746.56.62M
September 12, 202546.5146.6246.6247.446.424.94M
September 11, 202547.0647.2447.2447.846.937.7M
September 10, 20254848.3548.3548.7747.5118.51M
September 09, 202544.647.4747.4747.7644.3240.34M
September 08, 202542.5944.1744.1744.4442.337.55M
September 05, 202543.1742.5742.5743.3542.373.17M
September 04, 202543.1143.1143.1143.5942.93.73M
September 03, 202543.2943.0543.0543.642.875.89M
September 02, 202543.3143.0743.0743.5742.834.25M
September 01, 202542.6843.3143.3144.5426.88M
August 29, 202542.4342.6842.6843.3742.15.46M
August 28, 202542.642.4342.4342.841.956.29M
August 26, 202543.542.7942.7943.6242.276.8M
August 25, 202543.5543.7543.7544.2243.034.12M
August 22, 202543.743.7143.7144.2143.433.09M
August 21, 202543.5843.8243.8244.4943.553.88M
August 20, 202542.9643.6843.6843.8642.775.94M
August 19, 202543.2642.9642.9643.342.772.61M
August 18, 20254243.1143.1143.3641.789.97M
August 14, 202542.7341.6741.6742.941.328.84M
August 13, 202543.2942.7242.7243.842.657.42M
August 12, 20254343.1743.1743.59432.81M
August 11, 20254442.7942.7944.142.435.77M
August 08, 202544.144.144.144.9943.928.95M
August 07, 202542.9143.2443.2443.5442.374.03M
August 06, 202543.9943.0743.0744.07434.21M
August 05, 202543.9543.9943.9944.3843.734.41M
August 04, 202543.3543.9543.9544.142.856.23M
August 01, 202544.443.2243.2244.7443.025.51M
July 31, 202543.144.2744.2744.4442.328.43M
July 30, 202543.9843.6443.6444.3843.484.31M
July 29, 202543.7543.9743.9744.8543.355.6M
July 28, 20254343.7943.7944.0142.8510.65M
July 25, 202545.543.3243.3245.542.921.99M
July 24, 202547.0245.7145.7147.2945.0218.22M
July 23, 202547.2747.0247.0247.5846.54.56M
July 22, 202547.6347.1947.1948.3547.084.59M
July 21, 202548.8547.8647.8648.8547.757.26M
July 18, 202549.1548.8748.8749.3448.485M
July 17, 202549.5949.0949.0950.28496.94M
July 16, 202549.6649.5849.5850.0249.510.03M
July 15, 20255049.6649.6650.0949.2917.33M
July 14, 202547.0549.2749.275047.0518.37M
July 11, 202547.3147.5447.5448.0446.756.36M
July 10, 202547.5547.6947.6948.1347.44.23M
July 09, 202547.1847.5447.5447.7746.318.24M
July 08, 202547.0147.1347.1347.5946.95.36M
July 07, 202548.2474748.746.58.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved