Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS) NSE

50.24

-1.02(-1.99%)

Updated at October 21 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202551.4350.2450.2452.349.586.45M
October 20, 202548.7251.2651.2651.648.5344.96M
October 17, 202548.948.7248.7249.2348.0116M
October 16, 202548.5748.9948.9949.1748.511.61M
October 15, 202547.7548.5748.5748.947.526.65M
October 14, 202548.7447.5847.584947.316.44M
October 13, 202548.4848.7448.7449.0148.0811.03M
October 10, 202548.3548.7848.7849.4147.9410.94M
October 09, 202547.7448.2148.2149.4147.7410.46M
October 08, 202548.1547.747.748.4247.524.69M
October 07, 202548.8948.4248.4249.0148.19.22M
October 06, 202548.848.8948.8949.8748.0617.22M
October 03, 202548.2348.3448.3448.647.839.87M
October 01, 202546.448.2348.2348.4546.0117.58M
September 30, 202546.3746.3546.3546.5145.77.64M
September 29, 202544.5446.0846.0846.3943.8820.16M
September 26, 202544.9744.1844.184543.856.37M
September 25, 202545.0144.9744.9745.1844.82.74M
September 24, 202545.145.0145.0145.4344.83.1M
September 23, 202544.9945.2145.2145.644.359.29M
September 22, 202545.7544.7744.774644.659.03M
September 19, 202545.5145.7945.7946.1645.3615.17M
September 18, 202545.9445.5145.5146.3345.347.66M
September 17, 20254645.7545.7546.2445.429.59M
September 16, 202546.9945.9745.9746.9945.767.94M
September 15, 202546.846.7246.7247.5746.56.62M
September 12, 202546.5146.6246.6247.446.424.94M
September 11, 202547.0647.2447.2447.846.937.7M
September 10, 20254848.3548.3548.7747.5118.51M
September 09, 202544.647.4747.4747.7644.3240.34M
September 08, 202542.5944.1744.1744.4442.337.55M
September 05, 202543.1742.5742.5743.3542.373.17M
September 04, 202543.1143.1143.1143.5942.93.73M
September 03, 202543.2943.0543.0543.642.875.89M
September 02, 202543.3143.0743.0743.5742.834.25M
September 01, 202542.6843.3143.3144.5426.88M
August 29, 202542.4342.6842.6843.3742.15.46M
August 28, 202542.642.4342.4342.841.956.29M
August 26, 202543.542.7942.7943.6242.276.8M
August 25, 202543.5543.7543.7544.2243.034.12M
August 22, 202543.743.7143.7144.2143.433.09M
August 21, 202543.5843.8243.8244.4943.553.88M
August 20, 202542.9643.6843.6843.8642.775.94M
August 19, 202543.2642.9642.9643.342.772.61M
August 18, 20254243.1143.1143.3641.789.97M
August 14, 202542.7341.6741.6742.941.328.84M
August 13, 202543.2942.7242.7243.842.657.42M
August 12, 20254343.1743.1743.59432.81M
August 11, 20254442.7942.7944.142.435.77M
August 08, 202544.144.144.144.9943.928.95M
August 07, 202542.9143.2443.2443.5442.374.03M
August 06, 202543.9943.0743.0744.07434.21M
August 05, 202543.9543.9943.9944.3843.734.41M
August 04, 202543.3543.9543.9544.142.856.23M
August 01, 202544.443.2243.2244.7443.025.51M
July 31, 202543.144.2744.2744.4442.328.43M
July 30, 202543.9843.6443.6444.3843.484.31M
July 29, 202543.7543.9743.9744.8543.355.6M
July 28, 20254343.7943.7944.0142.8510.65M
July 25, 202545.543.3243.3245.542.921.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved