Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS) NSE

58.99

+1.27(+2.20%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202658.3257.7257.7258.7156.1512.03M
January 12, 202659.7758.3258.326057.1617.7M
January 09, 202658.0259.3459.346057.7525.4M
January 08, 202657.4558.0258.0260.257.4531.68M
January 07, 202658.2157.9757.9758.8157.18.28M
January 06, 202658.4458.2158.2159.1557.8221.93M
January 05, 20265758.4458.4458.7556.9240.88M
January 02, 202653.455.7155.7156.1453.416.36M
January 01, 20265353.453.453.552.353.91M
December 31, 202551.9152.9952.9953.151.83.97M
December 30, 202551.551.9151.9152.2951.54.27M
December 29, 202552.851.7651.7653.0651.5211.9M
December 26, 202552.5653.0353.0353.2852.265.81M
December 24, 202553535353.5352.426.06M
December 23, 202554.2253.2753.2754.3852.84.16M
December 22, 202554.1354.2254.2255.153.923.91M
December 19, 202553.354.0654.0654.453.194.64M
December 18, 202553.8553.353.35453.13.86M
December 17, 20255454.3554.3554.553.677.74M
December 16, 202554.0953.9353.9354.2753.495.79M
December 15, 202552.654.2554.2554.5552.510.01M
December 12, 202553.0953.0253.0253.652.644.36M
December 11, 202553535353.5252.146.39M
December 10, 202552.4353.253.253.4252.428.63M
December 09, 202551.352.4452.4453.035013.75M
December 08, 202553.2751.9451.9453.7351.169.29M
December 05, 202554.153.453.454.1352.89.38M
December 04, 202553.83545454.4553.25.89M
December 03, 202555.0953.8353.8355.1553.347.09M
December 02, 202555.6854.9654.9655.6854.666.09M
December 01, 202554.6355.6855.6856.354.5815.71M
November 28, 202554.6254.4354.4355.154.116.38M
November 27, 202555.554.654.656.0554.3311.62M
November 26, 202553.8555.9355.9356.1853.330.08M
November 25, 202553.7953.8653.865453.25.81M
November 24, 202554.153.8253.8254.953.3513.1M
November 21, 202553.954.1654.1654.453.158.25M
November 19, 202552.9754.1154.1154.3552.0811.72M
November 18, 202554.1952.9752.9754.1952.825.23M
November 17, 202552.4253.7853.7855.2452.2420.97M
November 14, 202551.9251.8151.8152.2251.465.92M
November 13, 20255151.9251.9252.5450.6510.8M
November 12, 202550.55515151.2850.554.83M
November 11, 202551.6551.0351.0351.9450.625.35M
November 10, 202552.2251.7351.7352.8151.211.99M
November 07, 202550.6952.3852.3852.6350.310.08M
November 06, 202551.6151.251.252.250.798.46M
November 04, 202552.8451.9651.9652.8451.84.71M
November 03, 202552.0552.6852.6853.2551.5310.58M
October 31, 202552.651.8451.8452.8551.687.67M
October 30, 202552.552.7752.7753.4552.359.58M
October 29, 202553.652.2252.2254.1652.1111.55M
October 28, 202554.0953.5753.5754.545319.79M
October 27, 202552.47545454.3451.8137.84M
October 24, 202551.952.0252.0252.4751.6914.8M
October 23, 202550.2351.951.952.2949.7824.92M
October 21, 202551.4350.2450.2452.349.586.45M
October 20, 202548.7251.2651.2651.648.5344.96M
October 17, 202548.948.7248.7249.2348.0116M
October 16, 202548.5748.9948.9949.1748.511.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved