Unilever PLC (UNVB.DE) XETRA

47.76

-3.14(-6.17%)

Updated at December 08, 2025 08:12PM

Currency In EUR

UNVB.DE Historical Return

If you invested €1000 in Unilever PLC (UNVB.DE) 10 years ago, it would be worth €2,391.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,039.62, while €1000 invested 1 year ago would be worth €821.04. This corresponds to total returns of 139.16%, 3.96%, -17.9%, respectively, with annualized returns of 9.11%, 0.78%, -17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 05, 2026	55.07	54.39	54.39	55.16	53.89	24,654
January 02, 2026	55.75	55.3	55.3	56	55.01	22,389
December 30, 2025	55.72	55.77	55.77	55.81	55.58	4,015
December 29, 2025	55.46	55.74	55.74	56	55.35	19,027
December 23, 2025	55.36	55.61	55.61	55.81	55.36	36,784
December 22, 2025	55.68	55.23	55.23	55.7	55.23	14,758
December 19, 2025	55.78	55.9	55.9	55.97	55.46	9,750
December 18, 2025	54.8	54.8	54.8	54.8	54.8	0
December 17, 2025	54.8	54.8	54.8	54.8	54.8	0
December 16, 2025	55.4	54.8	54.8	55.46	54.57	18,668
December 15, 2025	55.1	55.1	55.1	55.1	55.1	0
December 12, 2025	55.11	55.1	55.1	55.25	54.78	20,786
December 11, 2025	54.47	55.47	55.47	55.52	54.47	13,854
December 10, 2025	55.34	55.26	55.26	55.4	54.97	26,113
December 09, 2025	53.73	53.73	53.73	53.73	53.73	0
December 08, 2025	55.4	53.73	53.73	55.69	53.26	105,490
December 05, 2025	54.33	54.68	54.68	54.74	54.16	37,825
December 04, 2025	54.1	54.42	54.42	54.63	53.82	15,838
December 03, 2025	54.59	54.65	54.65	54.97	54.25	25,636
December 02, 2025	55.85	54.7	54.7	55.85	54.53	19,717
December 01, 2025	55.66	55.81	55.81	56.28	55.62	40,395
November 28, 2025	55.23	55.6	55.6	55.89	55.21	9,108
November 27, 2025	55.3	55.49	55.49	55.49	55	5,773
November 26, 2025	55.42	55.53	55.53	55.62	55.15	13,757
November 25, 2025	55.32	55.7	55.7	55.92	55.32	17,258
November 24, 2025	55.92	55.3	55.3	56.02	55.21	10,216
November 21, 2025	54.85	55.96	55.96	56.19	54.85	12,611
November 20, 2025	54.72	54.65	54.65	54.8	54.44	26,209
November 19, 2025	54.5	54.48	54.48	55.02	54.48	22,830
November 18, 2025	54.68	54.57	54.57	54.93	54.46	25,841
November 17, 2025	54.65	54.68	54.68	54.93	54.29	65,376
November 14, 2025	55.4	54.63	54.63	55.47	54.61	36,840
November 13, 2025	56.34	56.34	56.34	56.34	56.34	0
November 12, 2025	56.11	56.34	56.34	56.34	55.77	19,320
November 11, 2025	56.54	56.52	56.52	56.6	56.39	18,378
November 10, 2025	56.43	56.3	56.3	56.69	56.02	25,469
November 07, 2025	56.13	56.13	56.13	56.13	56.13	0
November 06, 2025	55.85	56.13	56.13	56.22	55.68	8,775
November 05, 2025	56.75	56.86	56.42	56.96	56.66	13,378
November 04, 2025	56.02	56.49	56.05	56.6	55.6	14,784
November 03, 2025	55.87	56.26	55.82	56.47	55.81	19,790
October 31, 2025	56.13	56.28	55.84	56.28	55.96	6,091
October 30, 2025	55.89	56.13	55.69	56.3	55.89	4,653
October 29, 2025	56.45	56.22	55.78	56.77	56.07	23,219
October 28, 2025	57.65	56.62	56.18	57.67	56.58	8,394
October 27, 2025	57.46	57.39	56.95	57.73	57.16	7,114
October 24, 2025	57.41	57.46	57.01	57.69	57.2	9,733
October 23, 2025	57.67	57.73	57.29	58.65	57.52	23,890
October 22, 2025	57.18	57.54	57.09	57.65	56.9	26,968
October 21, 2025	57.18	57.43	56.99	57.65	57.18	11,778
October 20, 2025	57.09	57.63	57.18	57.82	57.09	11,048
October 17, 2025	56.6	57.58	57.14	57.78	56.47	20,730
October 16, 2025	56.17	56.66	56.22	56.73	55.72	9,375
October 15, 2025	55.72	55.83	55.4	55.87	55.23	26,028
October 14, 2025	55.72	55.98	55.55	56.11	55.47	17,545
October 13, 2025	55.23	55.49	55.06	55.49	55.04	12,044
October 10, 2025	55.06	55.32	54.89	55.38	55.02	10,936
October 09, 2025	54.12	54.4	53.97	54.61	54.12	9,490
October 08, 2025	53.93	54.23	53.8	54.35	53.73	40,810
October 07, 2025	53.8	53.88	53.47	53.88	53.45	15,684