WisdomTree Long USD Short GBP 5x Daily (USP5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USP5.L Historical Return
If you invested 1000 GBp in WisdomTree Long USD Short GBP 5x Daily (USP5.L) 10 years ago, it would be worth 145,932.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 164,951.77 GBp. This corresponds to total returns of 14,493.21%, 16,395.18%, respectively, with annualized returns of 64.55%, 177.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USP5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 17, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 16, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 15, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 14, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 13, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 10, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 09, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 08, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 07, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 06, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 03, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 02, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 01, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| October 31, 2023 | 75.27 | 76.95 | 76.95 | 76.89 | 75.27 | 54 |
| October 30, 2023 | 77.98 | 76.51 | 76.51 | 77.98 | 76.51 | 21 |
| October 27, 2023 | 76.24 | 76.26 | 76.26 | 76.26 | 76.24 | 110 |
| October 26, 2023 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| October 25, 2023 | 76.98 | 76.34 | 76.34 | 76.98 | 76.34 | 373 |
| October 24, 2023 | 72.42 | 75.6 | 75.6 | 75.9 | 72.42 | 744 |
| October 23, 2023 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| October 20, 2023 | 77.4 | 76.09 | 76.09 | 77.4 | 77.3 | 1,118 |
| October 19, 2023 | 75 | 75 | 75 | 75 | 75 | 5 |
| October 18, 2023 | 75.07 | 76.37 | 76.37 | 75.07 | 75.07 | 12 |
| October 17, 2023 | 71.72 | 74.93 | 74.93 | 71.72 | 71.72 | 36 |
| October 16, 2023 | 75 | 74.82 | 74.82 | 75 | 74.82 | 30 |
| October 13, 2023 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| October 12, 2023 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| October 11, 2023 | 71.47 | 71.69 | 71.69 | 71.47 | 71.31 | 155 |
| October 10, 2023 | 77.11 | 72.91 | 72.91 | 77.11 | 72.91 | 118 |
| October 09, 2023 | 76.19 | 74.34 | 74.34 | 76.19 | 75 | 62 |
| October 06, 2023 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| October 05, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| October 04, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| October 03, 2023 | 75.12 | 78.97 | 78.97 | 78.97 | 75.12 | 96 |
| October 02, 2023 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| September 29, 2023 | 74.26 | 74.75 | 74.75 | 75 | 73 | 120 |
| September 28, 2023 | 75.22 | 74.77 | 74.77 | 75.7 | 74.77 | 283 |
| September 27, 2023 | 76.72 | 76.38 | 76.38 | 77.19 | 76.08 | 224 |
| September 26, 2023 | 75.15 | 75.98 | 75.98 | 76.31 | 71.18 | 111 |
| September 25, 2023 | 74.63 | 74.64 | 74.64 | 74.64 | 74.5 | 10 |
| September 22, 2023 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| September 21, 2023 | 71.12 | 71.97 | 71.97 | 72.6 | 71.1 | 91 |
| September 20, 2023 | 67.43 | 69.21 | 69.21 | 70.4 | 67.43 | 6 |
| September 19, 2023 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| September 18, 2023 | 69.35 | 69.26 | 69.26 | 69.35 | 69 | 38 |
| September 15, 2023 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| September 14, 2023 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| September 13, 2023 | 66.2 | 66.38 | 66.38 | 66.2 | 66.2 | 45 |
| September 12, 2023 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| September 11, 2023 | 66.31 | 65.49 | 65.49 | 66.31 | 66.31 | 4 |
| September 08, 2023 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| September 07, 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| September 06, 2023 | 64.23 | 66.39 | 66.39 | 64.75 | 64.23 | 87 |
| September 05, 2023 | 63.78 | 64.71 | 64.71 | 65.34 | 59.97 | 130 |
| September 04, 2023 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| September 01, 2023 | 61.9 | 63.69 | 63.69 | 63.69 | 61.43 | 180 |
| August 31, 2023 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 30, 2023 | 62.68 | 60.6 | 60.6 | 62.68 | 62.68 | 25 |
| August 29, 2023 | 63.08 | 63.46 | 63.46 | 63.08 | 63.08 | 2 |
AD
