7,695.00
+42(+0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 17, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 16, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 15, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 14, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 13, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 10, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 09, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 08, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 07, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 06, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 03, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 02, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| November 01, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| October 31, 2023 | 75.27 | 76.95 | 76.95 | 76.89 | 75.27 | 54 |
| October 30, 2023 | 77.98 | 76.51 | 76.51 | 77.98 | 76.51 | 21 |
| October 27, 2023 | 76.24 | 76.26 | 76.26 | 76.26 | 76.24 | 110 |
| October 26, 2023 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| October 25, 2023 | 76.98 | 76.34 | 76.34 | 76.98 | 76.34 | 373 |
| October 24, 2023 | 72.42 | 75.6 | 75.6 | 75.9 | 72.42 | 744 |
| October 23, 2023 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| October 20, 2023 | 77.4 | 76.09 | 76.09 | 77.4 | 77.3 | 1,118 |
| October 19, 2023 | 75 | 75 | 75 | 75 | 75 | 5 |
| October 18, 2023 | 75.07 | 76.37 | 76.37 | 75.07 | 75.07 | 12 |
| October 17, 2023 | 71.72 | 74.93 | 74.93 | 71.72 | 71.72 | 36 |
| October 16, 2023 | 75 | 74.82 | 74.82 | 75 | 74.82 | 30 |
| October 13, 2023 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| October 12, 2023 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| October 11, 2023 | 71.47 | 71.69 | 71.69 | 71.47 | 71.31 | 155 |
| October 10, 2023 | 77.11 | 72.91 | 72.91 | 77.11 | 72.91 | 118 |
| October 09, 2023 | 76.19 | 74.34 | 74.34 | 76.19 | 75 | 62 |
| October 06, 2023 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| October 05, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| October 04, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| October 03, 2023 | 75.12 | 78.97 | 78.97 | 78.97 | 75.12 | 96 |
| October 02, 2023 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| September 29, 2023 | 74.26 | 74.75 | 74.75 | 75 | 73 | 120 |
| September 28, 2023 | 75.22 | 74.77 | 74.77 | 75.7 | 74.77 | 283 |
| September 27, 2023 | 76.72 | 76.38 | 76.38 | 77.19 | 76.08 | 224 |
| September 26, 2023 | 75.15 | 75.98 | 75.98 | 76.31 | 71.18 | 111 |
| September 25, 2023 | 74.63 | 74.64 | 74.64 | 74.64 | 74.5 | 10 |
| September 22, 2023 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| September 21, 2023 | 71.12 | 71.97 | 71.97 | 72.6 | 71.1 | 91 |
| September 20, 2023 | 67.43 | 69.21 | 69.21 | 70.4 | 67.43 | 6 |
| September 19, 2023 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| September 18, 2023 | 69.35 | 69.26 | 69.26 | 69.35 | 69 | 38 |
| September 15, 2023 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| September 14, 2023 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| September 13, 2023 | 66.2 | 66.38 | 66.38 | 66.2 | 66.2 | 45 |
| September 12, 2023 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| September 11, 2023 | 66.31 | 65.49 | 65.49 | 66.31 | 66.31 | 4 |
| September 08, 2023 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| September 07, 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| September 06, 2023 | 64.23 | 66.39 | 66.39 | 64.75 | 64.23 | 87 |
| September 05, 2023 | 63.78 | 64.71 | 64.71 | 65.34 | 59.97 | 130 |
| September 04, 2023 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| September 01, 2023 | 61.9 | 63.69 | 63.69 | 63.69 | 61.43 | 180 |
| August 31, 2023 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 30, 2023 | 62.68 | 60.6 | 60.6 | 62.68 | 62.68 | 25 |
| August 29, 2023 | 63.08 | 63.46 | 63.46 | 63.08 | 63.08 | 2 |