Amundi Index Solutions - Amundi MSCI USA SRI UCITS ETF DR (USRI.L) LSE

7,884.25

+5(+0.06%)

Updated at November 09, 2023 03:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20237,884.257,884.257,884.257,884.257,884.250
November 09, 20237,8877,884.257,884.257,9197,8664,906
November 08, 20237,9127,879.257,879.257,919.57,8753,144
November 07, 20237,843.57,890.57,890.57,8517,840.062,088
November 06, 20237,849.57,808.257,808.257,849.57,808.2512,835
November 03, 20237,842.57,869.57,869.57,869.57,84223,739
November 02, 20237,6947,8277,8277,8327,68931,069
November 01, 20237,612.57,6367,6367,669.57,612.51,283
October 31, 20237,5367,6097,6097,6117,53635,425
October 30, 20237,586.57,522.57,522.57,596.747,5711,121
October 27, 20237,6497,591.57,591.57,6497,5841,895
October 26, 20237,6327,659.257,659.257,650.57,628.52,498
October 25, 20237,7357,684.757,684.757,7357,6554,801
October 24, 20237,6847,7197,7197,7427,68343,758
October 23, 20237,7157,696.57,696.57,7157,6732,251
October 20, 20237,8297,745.757,745.757,8297,797.72314
October 19, 20237,9247,9217,9217,9317,9205,249
October 18, 20238,052.58,008.58,008.58,0568,01626,871
October 17, 20238,055.58,085.58,085.58,067.468,048.51,680
October 16, 20238,0478,0568,0568,0478,047791
October 13, 20238,008.58,002.758,002.758,041.58,008.51,947
October 12, 20238,0678,069.258,069.258,0718,056.743,200
October 11, 20238,021.58,002.58,002.58,031.58,002.981,194
October 10, 20237,980.58,0528,0528,0527,971.66801
October 09, 20237,9077,9237,9237,937.57,9074,201
October 06, 20237,8957,872.57,872.57,901.087,859.66909
October 05, 20237,9337,866.57,866.57,946.57,931.5839
October 04, 20237,8727,878.257,878.257,8727,865.55,774
October 03, 20237,9027,899.257,899.258,001.947,9025,119
October 02, 20238,004.57,9937,9938,0127,973.51,577
September 29, 20237,9878,015.758,015.758,030.537,9676,576
September 28, 20237,912.767,971.757,971.757,912.767,912.761,638
September 27, 20237,978.57,970.57,970.58,020.57,960.813,126
September 26, 20238,0177,9937,9938,024.57,982.173,210
September 25, 20237,993.58,018.258,018.258,025.997,993.52,133
September 22, 20238,0068,042.58,042.58,0428,005.53,901
September 21, 20238,113.58,0438,0438,1148,09754,555
September 20, 20238,1488,1658,1658,175.58,141980
September 19, 20238,155.58,099.58,099.58,155.58,110.09760
September 18, 20238,158.58,1638,1638,184.58,158.5334
September 15, 20238,2698,185.58,185.58,2698,200.942,017
September 14, 20238,146.58,213.758,213.758,2068,1151,704
September 13, 20238,1538,134.258,134.258,1538,119340
September 12, 20238,170.58,1558,1558,170.58,1551,209
September 11, 20238,1428,1398,1398,1428,142236
September 08, 20238,1328,153.258,153.258,143.198,132354
September 07, 20238,131.758,131.758,131.758,131.758,131.750
September 06, 20238,1518,1368,1368,1518,116.52183
September 05, 20238,1988,171.758,171.758,2268,1985,483
September 04, 20238,183.418,164.758,164.758,183.418,183.41315
September 01, 20238,1028,194.58,194.58,1788,1025,573
August 31, 20238,176.758,176.758,176.758,176.758,176.750
August 30, 20238,117.58,114.758,114.758,117.58,104.289,374
August 29, 20238,0468,122.258,122.258,1118,0268,940
August 25, 20237,9257,9817,9817,959.077,925304
August 24, 20237,997.57,963.757,963.757,997.57,974507
August 23, 20237,8557,929.57,929.57,9427,85513,971
August 22, 20237,8417,8637,8637,888.57,841647
August 21, 20237,8557,8037,8037,8557,799.17141
August 18, 20237,814.57,810.757,810.757,8257,814.5592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved