47.57
+0.2(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| June 18, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| June 17, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 205 |
| June 16, 2025 | 47.17 | 47.37 | 47.37 | 47.37 | 47.17 | 205 |
| June 13, 2025 | 45.49 | 44.87 | 44.87 | 46.19 | 43.52 | 1,878 |
| June 12, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1,188 |
| June 11, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1,188 |
| June 10, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1,188 |
| June 09, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1,188 |
| June 06, 2025 | 46.73 | 46.99 | 46.99 | 47.12 | 45.53 | 1,188 |
| June 05, 2025 | 46.36 | 46.33 | 46.33 | 46.36 | 46.33 | 79 |
| June 04, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 30 |
| June 03, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 30 |
| June 02, 2025 | 46.81 | 46.93 | 46.93 | 46.93 | 46.81 | 30 |
| May 30, 2025 | 47.13 | 46.7 | 46.7 | 47.13 | 46.7 | 100 |
| May 29, 2025 | 47.22 | 46.75 | 46.75 | 47.22 | 46.75 | 168 |
| May 28, 2025 | 46.82 | 46.97 | 46.97 | 46.97 | 46.82 | 220 |
| May 27, 2025 | 46.55 | 46.83 | 46.83 | 46.83 | 44.85 | 2,083 |
| May 26, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
| May 23, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
| May 22, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 951 |
| May 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 951 |
| May 20, 2025 | 37.32 | 36.63 | 36.63 | 37.71 | 36.48 | 951 |
| May 19, 2025 | 35.77 | 36.47 | 36.47 | 36.47 | 35.45 | 4 |
| May 16, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 121 |
| May 15, 2025 | 36.78 | 36.94 | 36.94 | 36.94 | 36.33 | 121 |
| May 14, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 15 |
| May 13, 2025 | 37.42 | 37.34 | 37.34 | 37.42 | 37.34 | 15 |
| May 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
| May 09, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1,215 |
| May 08, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1,215 |
| May 07, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1,215 |
| May 06, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1,215 |
| May 05, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1,215 |
| May 02, 2025 | 37.69 | 38.71 | 38.71 | 38.71 | 37.69 | 1,215 |
| April 30, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 3 |
| April 29, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 3 |
| April 28, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 3 |
| April 25, 2025 | 37.12 | 37.28 | 37.28 | 37.28 | 37.12 | 3 |
| April 24, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 32 |
| April 23, 2025 | 37.03 | 36.64 | 36.64 | 37.03 | 36.64 | 32 |
| April 22, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 200 |