6.25
-0.2598(-3.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 11, 2024 | 6.36 | 6.51 | 6.51 | 6.51 | 6.36 | 1,051 |
| October 10, 2024 | 6.24 | 6.37 | 6.37 | 6.4 | 6.17 | 3,453 |
| October 09, 2024 | 6.02 | 6.49 | 6.49 | 6.66 | 6.01 | 3,365 |
| October 08, 2024 | 5.93 | 5.98 | 5.98 | 6.03 | 5.85 | 5,421 |
| October 07, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 3,306 |
| October 04, 2024 | 5.59 | 5.57 | 5.57 | 5.59 | 5.57 | 182 |
| October 03, 2024 | 5.53 | 5.49 | 5.49 | 5.53 | 5.49 | 1,872 |
| October 02, 2024 | 5.54 | 5.48 | 5.48 | 5.54 | 5.48 | 1,465 |
| October 01, 2024 | 5.55 | 5.51 | 5.51 | 5.55 | 5.51 | 165 |
| September 30, 2024 | 5.71 | 5.61 | 5.61 | 5.75 | 5.61 | 2,389 |
| September 27, 2024 | 5.88 | 5.85 | 5.85 | 5.88 | 5.84 | 570 |
| September 26, 2024 | 5.74 | 5.72 | 5.72 | 5.82 | 5.72 | 2,313 |
| September 25, 2024 | 5.59 | 5.58 | 5.58 | 5.6 | 5.58 | 768 |
| September 24, 2024 | 5.71 | 5.7 | 5.7 | 5.71 | 5.63 | 1,225 |
| September 23, 2024 | 5.77 | 5.7 | 5.7 | 5.77 | 5.66 | 1,059 |
| September 20, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 871 |
| September 19, 2024 | 5.81 | 5.7 | 5.7 | 5.9 | 5.7 | 175 |
| September 18, 2024 | 5.79 | 5.62 | 5.62 | 5.79 | 5.62 | 16 |
| September 17, 2024 | 5.7 | 5.83 | 5.83 | 5.83 | 5.66 | 2,546 |
| September 16, 2024 | 5.42 | 5.52 | 5.52 | 5.56 | 5.38 | 2,558 |
| September 13, 2024 | 5.35 | 5.55 | 5.55 | 5.55 | 5.35 | 270 |
| September 12, 2024 | 5.22 | 5.28 | 5.28 | 5.28 | 5.22 | 18,619 |
| September 11, 2024 | 5.34 | 5.13 | 5.13 | 5.34 | 5.09 | 65,076 |
| September 10, 2024 | 5.38 | 5.41 | 5.41 | 5.41 | 5.35 | 1,097 |
| September 09, 2024 | 5.21 | 5.45 | 5.45 | 5.45 | 5.18 | 2,414 |
| September 06, 2024 | 5.38 | 5.2 | 5.2 | 5.38 | 5.2 | 66 |
| September 05, 2024 | 5.29 | 5.34 | 5.34 | 5.34 | 5.29 | 3,500 |
| September 04, 2024 | 5.59 | 5.27 | 5.27 | 5.6 | 5.21 | 191,240 |
| September 03, 2024 | 5.48 | 5.67 | 5.67 | 5.67 | 5.45 | 2,636 |
| September 02, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| August 30, 2024 | 5.65 | 5.54 | 5.54 | 5.65 | 5.54 | 800 |
| August 29, 2024 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 3 |
| August 28, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 528 |
| August 27, 2024 | 5.68 | 5.59 | 5.59 | 5.68 | 5.59 | 1,122 |
| August 26, 2024 | 5.64 | 5.61 | 5.61 | 5.67 | 5.61 | 102 |
| August 23, 2024 | 5.33 | 5.52 | 5.52 | 5.63 | 5.33 | 3,635 |
| August 22, 2024 | 5.46 | 5.31 | 5.31 | 5.49 | 5.26 | 233 |
| August 21, 2024 | 5.33 | 5.32 | 5.32 | 5.34 | 5.32 | 226 |
| August 20, 2024 | 5.29 | 5.34 | 5.34 | 5.34 | 5.2 | 538 |
| August 19, 2024 | 5.09 | 5.33 | 5.33 | 5.38 | 5.01 | 1,175 |
| August 16, 2024 | 5.06 | 5.17 | 5.17 | 5.31 | 4.99 | 4,009 |
| August 15, 2024 | 4.65 | 4.86 | 4.86 | 4.86 | 4.6 | 673 |
| August 14, 2024 | 4.34 | 4.4 | 4.4 | 4.49 | 4.34 | 4,897 |
| August 13, 2024 | 3.98 | 4.01 | 4.01 | 4.01 | 3.97 | 1,690 |
| August 12, 2024 | 3.79 | 3.61 | 3.61 | 3.79 | 3.61 | 1,115 |
| August 09, 2024 | 3.68 | 3.61 | 3.61 | 3.68 | 3.61 | 412 |
| August 08, 2024 | 3.61 | 3.7 | 3.7 | 3.7 | 3.61 | 1,500 |
| August 07, 2024 | 3.53 | 3.5 | 3.5 | 3.55 | 3.5 | 730 |
| August 06, 2024 | 4.06 | 3.78 | 3.78 | 4.06 | 3.74 | 5,556 |
| August 05, 2024 | 4.12 | 4.04 | 4.04 | 4.12 | 4.04 | 488 |
| August 02, 2024 | 4.43 | 4.45 | 4.45 | 4.45 | 4.39 | 1,709 |
| August 01, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 10 |
| July 31, 2024 | 4.73 | 4.81 | 4.81 | 4.81 | 4.73 | 163 |
| July 30, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 80 |
| July 29, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| July 26, 2024 | 4.87 | 4.73 | 4.73 | 4.87 | 4.73 | 21 |
| July 25, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| July 24, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| July 23, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| July 17, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 21 |
