UTI S&P BSE Sensex ETF (UTISENSETF.NS) NSE

Currency In INR

AD

UTISENSETF.NS Historical Return

If you invested ₹1000 in UTI S&P BSE Sensex ETF (UTISENSETF.NS) 10 years ago, it would be worth ₹3,394.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,700, while ₹1000 invested 1 year ago would be worth ₹1,055.92. This corresponds to total returns of 239.5%, 70%, 5.59%, respectively, with annualized returns of 12.99%, 11.19%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UTISENSETF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 19, 2026926.49915.87915.87926.49911.0212,331
January 16, 2026924.05921.89921.89927.1917.451,055
January 14, 2026924.5920.2920.2928.8915.354,252
January 13, 2026927.89923.35923.35927.89917.174,942
January 12, 2026918.46922.84922.84924.069102,250
January 09, 2026933.53921.17921.17933.54918.512,437
January 08, 2026938.27928.17928.17938.27927.25858
January 07, 2026939.58936.21936.21939.589322,192
January 06, 2026943.91939.58939.58946.47933.621,183
January 05, 2026941.3939.22939.22947.75938.331,234
January 02, 2026938.36941.29941.29945.029381,300
January 01, 2026938.26938938941.3936.451,659
December 31, 2025931.99937.89937.89938.27931.531,415
December 30, 2025952.91929.68929.68952.91928.89646
December 29, 2025941.81929.67929.67943.02929.542,508
December 26, 2025943.01937.13937.13943.01930.011,088
December 24, 2025940940.88940.88944937.51,827
December 23, 2025939.33939.25939.25943.54937.61852
December 22, 2025934.21939.33939.33941.36934.061,721
December 19, 2025928.89934.06934.06940928.89797
December 18, 2025934.9933.5933.59359271,940
December 17, 2025934.99930.08930.08935926.66751
December 16, 2025937932.97932.97938930.6942
December 15, 2025940937.77937.77942934724
December 12, 2025934.81940940946.55934.8127,790
December 11, 2025935.2934.81934.81939924.9628,821
December 10, 2025937.37930.55930.55937.37928.2387,182
December 09, 2025932.7932.6932.6941.85915.192,577
December 08, 2025949.9938.66938.66949.9935985
December 05, 2025935.43944.77944.77945.2935.38989
December 04, 2025929935.07935.07941.99291,041
December 03, 2025943.45937.31937.31943.45931.71,491
December 02, 2025945.9938.76938.76945.9934.931,193
December 01, 2025948.68941.2941.2952.48940.072,166
November 28, 2025949.98943.97943.97949.989381,518
November 27, 2025942.7942.07942.07946.5941.84597
November 26, 2025935.92939.87939.87940.68935.92482
November 25, 2025906.95931.27931.27937.37906.95484
November 24, 2025937.5935935940931.592,104
November 21, 2025933.88938.15938.15941.84933.871,331
November 19, 2025929.05934.52934.52936.22929.052,981
November 18, 2025936.94933.71933.71936.94928.3772
November 17, 2025939.98932.28932.28940929.055,554
November 14, 2025934931.77931.77934.5924.2422,913
November 13, 2025932.52930.87930.87936.99927.8522,219
November 12, 2025932.97931.72931.72934923.0122,034
November 11, 2025927.89924.57924.57927.9914.4436,279
November 10, 2025908.1922.94922.94923.91908.122,649
November 07, 2025917.6916.18916.18917.6910.381,177
November 06, 2025920.49917.6917.6929.519152,860
November 04, 2025921.4920.49920.49927.8391837,993
November 03, 2025927.93925.09925.09928.4920931
October 31, 2025932.64924.84924.84934.75922.0534,163
October 30, 2025931.34929.57929.57936.44926.0523,416
October 29, 2025939.97936936939.97929.5121,971
October 28, 2025942931.99931.99942924.0822,887
October 27, 2025919.11933.66933.66942919.1122,362
October 24, 2025928923.72923.72934.94915.12,879
October 23, 2025933.14927.37927.37940915.051,986
October 21, 2025920.12930.51930.51933.14920.12422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved