UTI S&P BSE Sensex ETF (UTISENSETF.NS) NSE

886.83

-2.92(-0.33%)

Updated at September 05 03:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025899886.83886.83901.75882.17699
September 04, 2025886.1889.75889.75893.83886.112,284
September 03, 2025882.27884.5884.5887.96878.5766
September 02, 2025907.35882.27882.27907.35877.69980
September 01, 2025885.9885.22885.22887.968801,098
August 29, 2025888.98880.41880.41888.988751,563
August 28, 2025888.34881.16881.16888.34879.061,470
August 26, 2025899.84888.34888.34899.848881,384
August 25, 2025902.9894.66894.66904.4888.651,023
August 22, 2025898.43895.36895.36900892.51978
August 21, 2025892900900903.3892675
August 20, 2025894.44899.27899.27899.4894.44738
August 19, 2025892894.44894.44896.98892879
August 18, 2025894.95890.44890.44898.28886.5994
August 14, 2025879.39885.59885.59889879.39656
August 13, 2025889.98883.8883.8889.988792,651
August 12, 2025887.93881.29881.29889.72880.241,713
August 11, 2025870.5883.52883.52885.17870.51,446
August 08, 2025888.06877.82877.82889.988762,383
August 07, 2025861.87883.65883.65886.9861.87904
August 06, 2025892.9883.97883.97892.9881.822,926
August 05, 2025886.74887.03887.03887.878851,153
August 04, 2025892.98889.51889.51892.98885.15946
August 01, 2025893885.51885.51893.17884.51,242
July 31, 2025903893.01893.01903882.944,454
July 30, 2025887895.24895.24900.54887873
July 29, 2025881.3893.58893.58894.06881.31,362
July 28, 2025893.3888.66888.66898.98887.31,750
July 25, 2025907.57893.38893.38907.578902,762
July 24, 2025908.07903.51903.51908.07900.96876
July 23, 2025899908.07908.07908.818991,301
July 22, 2025890.02899.17899.17907.98890.021,245
July 21, 2025889.1900.03900.03903.9889.11,070
July 18, 2025880.41898.03898.03907.5880.411,992
July 17, 2025903.66902.99902.99906.71901.211,104
July 16, 2025895.1907.93907.93910.98895.1418
July 15, 2025897.53904.95904.95908.18897.53691
July 14, 2025911.6902.54902.54911.6900.51,669
July 11, 2025915905.63905.63915901.68940
July 10, 2025922.7912.76912.76922.7910.91,439
July 09, 2025917915.56915.56918.99914.43483
July 08, 2025917.93914.92914.92917.93913.02802
July 07, 2025906.1911.92911.92919.8906.12,038
July 04, 2025913.17914.85914.85918.2908.51685
July 03, 2025923.48912.1912.1923.48909.091,890
July 02, 2025917.9915.45915.45918.29909.24796
July 01, 2025915917.56917.56926.48911.51,713
June 30, 2025923.8918.47918.47923.829154,364
June 27, 2025913.34922.35922.35939.7908.451,646
June 26, 2025905913.93913.939159052,108
June 25, 2025900.36902.23902.23904.8899.63999
June 24, 2025905.42898.59898.59907895.525,904
June 23, 2025900896.46896.46900890.54,606
June 20, 2025894.25899.88899.88900894.251,202
June 19, 2025880.25888.42888.42893.98880.25530
June 18, 2025895.6887.8887.8899.9886.183,927
June 17, 2025893.07893.34893.34897.85888.58737
June 16, 2025894.98893.24893.24895.33884.51,170
June 13, 2025891.9887.42887.42891.9882.042,713
June 12, 2025905.3894.54894.54906.98889.861,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved