UTI S&P BSE Sensex ETF (UTISENSETF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in UTI S&P BSE Sensex ETF (UTISENSETF.NS) 10 years ago, it would be worth ₹3,539.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,710.37, while ₹1000 invested 1 year ago would be worth ₹1,047.73. This corresponds to total returns of 253.97%, 71.04%, 4.77%, respectively, with annualized returns of 13.47%, 11.32%, 4.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 926.49 | 915.87 | 915.87 | 926.49 | 911.02 | 12,331 |
| January 16, 2026 | 924.05 | 921.89 | 921.89 | 927.1 | 917.45 | 1,055 |
| January 14, 2026 | 924.5 | 920.2 | 920.2 | 928.8 | 915.35 | 4,252 |
| January 13, 2026 | 927.89 | 923.35 | 923.35 | 927.89 | 917.1 | 74,942 |
| January 12, 2026 | 918.46 | 922.84 | 922.84 | 924.06 | 910 | 2,250 |
| January 09, 2026 | 933.53 | 921.17 | 921.17 | 933.54 | 918.51 | 2,437 |
| January 08, 2026 | 938.27 | 928.17 | 928.17 | 938.27 | 927.25 | 858 |
| January 07, 2026 | 939.58 | 936.21 | 936.21 | 939.58 | 932 | 2,192 |
| January 06, 2026 | 943.91 | 939.58 | 939.58 | 946.47 | 933.62 | 1,183 |
| January 05, 2026 | 941.3 | 939.22 | 939.22 | 947.75 | 938.33 | 1,234 |
| January 02, 2026 | 938.36 | 941.29 | 941.29 | 945.02 | 938 | 1,300 |
| January 01, 2026 | 938.26 | 938 | 938 | 941.3 | 936.45 | 1,659 |
| December 31, 2025 | 931.99 | 937.89 | 937.89 | 938.27 | 931.53 | 1,415 |
| December 30, 2025 | 952.91 | 929.68 | 929.68 | 952.91 | 928.89 | 646 |
| December 29, 2025 | 941.81 | 929.67 | 929.67 | 943.02 | 929.54 | 2,508 |
| December 26, 2025 | 943.01 | 937.13 | 937.13 | 943.01 | 930.01 | 1,088 |
| December 24, 2025 | 940 | 940.88 | 940.88 | 944 | 937.5 | 1,827 |
| December 23, 2025 | 939.33 | 939.25 | 939.25 | 943.54 | 937.61 | 852 |
| December 22, 2025 | 934.21 | 939.33 | 939.33 | 941.36 | 934.06 | 1,721 |
| December 19, 2025 | 928.89 | 934.06 | 934.06 | 940 | 928.89 | 797 |
| December 18, 2025 | 934.9 | 933.5 | 933.5 | 935 | 927 | 1,940 |
| December 17, 2025 | 934.99 | 930.08 | 930.08 | 935 | 926.66 | 751 |
| December 16, 2025 | 937 | 932.97 | 932.97 | 938 | 930.6 | 942 |
| December 15, 2025 | 940 | 937.77 | 937.77 | 942 | 934 | 724 |
| December 12, 2025 | 934.81 | 940 | 940 | 946.55 | 934.81 | 27,790 |
| December 11, 2025 | 935.2 | 934.81 | 934.81 | 939 | 924.96 | 28,821 |
| December 10, 2025 | 937.37 | 930.55 | 930.55 | 937.37 | 928.23 | 87,182 |
| December 09, 2025 | 932.7 | 932.6 | 932.6 | 941.85 | 915.19 | 2,577 |
| December 08, 2025 | 949.9 | 938.66 | 938.66 | 949.9 | 935 | 985 |
| December 05, 2025 | 935.43 | 944.77 | 944.77 | 945.2 | 935.38 | 989 |
| December 04, 2025 | 929 | 935.07 | 935.07 | 941.9 | 929 | 1,041 |
| December 03, 2025 | 943.45 | 937.31 | 937.31 | 943.45 | 931.7 | 1,491 |
| December 02, 2025 | 945.9 | 938.76 | 938.76 | 945.9 | 934.93 | 1,193 |
| December 01, 2025 | 948.68 | 941.2 | 941.2 | 952.48 | 940.07 | 2,166 |
| November 28, 2025 | 949.98 | 943.97 | 943.97 | 949.98 | 938 | 1,518 |
| November 27, 2025 | 942.7 | 942.07 | 942.07 | 946.5 | 941.84 | 597 |
| November 26, 2025 | 935.92 | 939.87 | 939.87 | 940.68 | 935.92 | 482 |
| November 25, 2025 | 906.95 | 931.27 | 931.27 | 937.37 | 906.95 | 484 |
| November 24, 2025 | 937.5 | 935 | 935 | 940 | 931.59 | 2,104 |
| November 21, 2025 | 933.88 | 938.15 | 938.15 | 941.84 | 933.87 | 1,331 |
| November 19, 2025 | 929.05 | 934.52 | 934.52 | 936.22 | 929.05 | 2,981 |
| November 18, 2025 | 936.94 | 933.71 | 933.71 | 936.94 | 928.3 | 772 |
| November 17, 2025 | 939.98 | 932.28 | 932.28 | 940 | 929.05 | 5,554 |
| November 14, 2025 | 934 | 931.77 | 931.77 | 934.5 | 924.24 | 22,913 |
| November 13, 2025 | 932.52 | 930.87 | 930.87 | 936.99 | 927.85 | 22,219 |
| November 12, 2025 | 932.97 | 931.72 | 931.72 | 934 | 923.01 | 22,034 |
| November 11, 2025 | 927.89 | 924.57 | 924.57 | 927.9 | 914.44 | 36,279 |
| November 10, 2025 | 908.1 | 922.94 | 922.94 | 923.91 | 908.1 | 22,649 |
| November 07, 2025 | 917.6 | 916.18 | 916.18 | 917.6 | 910.38 | 1,177 |
| November 06, 2025 | 920.49 | 917.6 | 917.6 | 929.51 | 915 | 2,860 |
| November 04, 2025 | 921.4 | 920.49 | 920.49 | 927.83 | 918 | 37,993 |
| November 03, 2025 | 927.93 | 925.09 | 925.09 | 928.4 | 920 | 931 |
| October 31, 2025 | 932.64 | 924.84 | 924.84 | 934.75 | 922.05 | 34,163 |
| October 30, 2025 | 931.34 | 929.57 | 929.57 | 936.44 | 926.05 | 23,416 |
| October 29, 2025 | 939.97 | 936 | 936 | 939.97 | 929.51 | 21,971 |
| October 28, 2025 | 942 | 931.99 | 931.99 | 942 | 924.08 | 22,887 |
| October 27, 2025 | 919.11 | 933.66 | 933.66 | 942 | 919.11 | 22,362 |
| October 24, 2025 | 928 | 923.72 | 923.72 | 934.94 | 915.1 | 2,879 |
| October 23, 2025 | 933.14 | 927.37 | 927.37 | 940 | 915.05 | 1,986 |
| October 21, 2025 | 920.12 | 930.51 | 930.51 | 933.14 | 920.12 | 422 |