890.44
+4.85(+0.55%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 894.95 | 890.44 | 890.44 | 898.28 | 886.5 | 994 |
| August 14, 2025 | 879.39 | 885.59 | 885.59 | 889 | 879.39 | 656 |
| August 13, 2025 | 889.98 | 883.8 | 883.8 | 889.98 | 879 | 2,651 |
| August 12, 2025 | 887.93 | 881.29 | 881.29 | 889.72 | 880.24 | 1,713 |
| August 11, 2025 | 870.5 | 883.52 | 883.52 | 885.17 | 870.5 | 1,446 |
| August 08, 2025 | 888.06 | 877.82 | 877.82 | 889.98 | 876 | 2,383 |
| August 07, 2025 | 861.87 | 883.65 | 883.65 | 886.9 | 861.87 | 904 |
| August 06, 2025 | 892.9 | 883.97 | 883.97 | 892.9 | 881.82 | 2,926 |
| August 05, 2025 | 886.74 | 887.03 | 887.03 | 887.87 | 885 | 1,153 |
| August 04, 2025 | 892.98 | 889.51 | 889.51 | 892.98 | 885.15 | 946 |
| August 01, 2025 | 893 | 885.51 | 885.51 | 893.17 | 884.5 | 1,242 |
| July 31, 2025 | 903 | 893.01 | 893.01 | 903 | 882.94 | 4,454 |
| July 30, 2025 | 887 | 895.24 | 895.24 | 900.54 | 887 | 873 |
| July 29, 2025 | 881.3 | 893.58 | 893.58 | 894.06 | 881.3 | 1,362 |
| July 28, 2025 | 893.3 | 888.66 | 888.66 | 898.98 | 887.3 | 1,750 |
| July 25, 2025 | 907.57 | 893.38 | 893.38 | 907.57 | 890 | 2,762 |
| July 24, 2025 | 908.07 | 903.51 | 903.51 | 908.07 | 900.96 | 876 |
| July 23, 2025 | 899 | 908.07 | 908.07 | 908.81 | 899 | 1,301 |
| July 22, 2025 | 890.02 | 899.17 | 899.17 | 907.98 | 890.02 | 1,245 |
| July 21, 2025 | 889.1 | 900.03 | 900.03 | 903.9 | 889.1 | 1,070 |
| July 18, 2025 | 880.41 | 898.03 | 898.03 | 907.5 | 880.41 | 1,992 |
| July 17, 2025 | 903.66 | 902.99 | 902.99 | 906.71 | 901.21 | 1,104 |
| July 16, 2025 | 895.1 | 907.93 | 907.93 | 910.98 | 895.1 | 418 |
| July 15, 2025 | 897.53 | 904.95 | 904.95 | 908.18 | 897.53 | 691 |
| July 14, 2025 | 911.6 | 902.54 | 902.54 | 911.6 | 900.5 | 1,669 |
| July 11, 2025 | 915 | 905.63 | 905.63 | 915 | 901.68 | 940 |
| July 10, 2025 | 922.7 | 912.76 | 912.76 | 922.7 | 910.9 | 1,439 |
| July 09, 2025 | 917 | 915.56 | 915.56 | 918.99 | 914.43 | 483 |
| July 08, 2025 | 917.93 | 914.92 | 914.92 | 917.93 | 913.02 | 802 |
| July 07, 2025 | 906.1 | 911.92 | 911.92 | 919.8 | 906.1 | 2,038 |
| July 04, 2025 | 913.17 | 914.85 | 914.85 | 918.2 | 908.51 | 685 |
| July 03, 2025 | 923.48 | 912.1 | 912.1 | 923.48 | 909.09 | 1,890 |
| July 02, 2025 | 917.9 | 915.45 | 915.45 | 918.29 | 909.24 | 796 |
| July 01, 2025 | 915 | 917.56 | 917.56 | 926.48 | 911.5 | 1,713 |
| June 30, 2025 | 923.8 | 918.47 | 918.47 | 923.82 | 915 | 4,364 |
| June 27, 2025 | 913.34 | 922.35 | 922.35 | 939.7 | 908.45 | 1,646 |
| June 26, 2025 | 905 | 913.93 | 913.93 | 915 | 905 | 2,108 |
| June 25, 2025 | 900.36 | 902.23 | 902.23 | 904.8 | 899.63 | 999 |
| June 24, 2025 | 905.42 | 898.59 | 898.59 | 907 | 895.5 | 25,904 |
| June 23, 2025 | 900 | 896.46 | 896.46 | 900 | 890.5 | 4,606 |
| June 20, 2025 | 894.25 | 899.88 | 899.88 | 900 | 894.25 | 1,202 |
| June 19, 2025 | 880.25 | 888.42 | 888.42 | 893.98 | 880.25 | 530 |
| June 18, 2025 | 895.6 | 887.8 | 887.8 | 899.9 | 886.18 | 3,927 |
| June 17, 2025 | 893.07 | 893.34 | 893.34 | 897.85 | 888.58 | 737 |
| June 16, 2025 | 894.98 | 893.24 | 893.24 | 895.33 | 884.5 | 1,170 |
| June 13, 2025 | 891.9 | 887.42 | 887.42 | 891.9 | 882.04 | 2,713 |
| June 12, 2025 | 905.3 | 894.54 | 894.54 | 906.98 | 889.86 | 1,070 |
| June 11, 2025 | 894.7 | 899.62 | 899.62 | 907.3 | 894.7 | 380 |
| June 10, 2025 | 908.47 | 901.55 | 901.55 | 908.47 | 896.51 | 831 |
| June 09, 2025 | 901.61 | 899.69 | 899.69 | 903.8 | 895.06 | 1,468 |
| June 06, 2025 | 892.63 | 897.13 | 897.13 | 898 | 887.03 | 585 |
| June 05, 2025 | 884.96 | 889.58 | 889.58 | 895 | 884.96 | 357 |
| June 04, 2025 | 889.82 | 884.96 | 884.96 | 891 | 882.34 | 1,386 |
| June 03, 2025 | 896.3 | 883.2 | 883.2 | 896.3 | 881.51 | 1,348 |
| June 02, 2025 | 895 | 889.63 | 889.63 | 895.24 | 882 | 1,072 |
| May 30, 2025 | 886.44 | 888.67 | 888.67 | 895.47 | 885.21 | 423 |
| May 29, 2025 | 898.23 | 889.47 | 889.47 | 898.23 | 885 | 635 |
| May 28, 2025 | 898.44 | 889.34 | 889.34 | 898.44 | 885 | 702 |
| May 27, 2025 | 899.98 | 891.24 | 891.24 | 899.98 | 884.09 | 2,215 |
| May 26, 2025 | 899.98 | 894.59 | 894.59 | 900 | 886.87 | 1,396 |