138.42
+0.42(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2024 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| November 01, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| October 31, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| October 30, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| October 29, 2024 | 136.5 | 136.5 | 136.5 | 137.5 | 137.5 | 96.5M |
| October 28, 2024 | 135 | 136.5 | 136.5 | 136.5 | 135 | 26,000 |
| October 25, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| October 24, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 135 | 13,650 |
| October 23, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| October 22, 2024 | 135.39 | 136.5 | 136.5 | 136.5 | 135.39 | 27,300 |
| October 21, 2024 | 135.39 | 136.5 | 136.5 | 136.5 | 135.39 | 30,000 |
| October 18, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| October 17, 2024 | 136 | 136.5 | 136.5 | 136.5 | 136 | 1,589 |
| October 16, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| October 15, 2024 | 135.37 | 136 | 136 | 136 | 135.37 | 8,600 |
| October 14, 2024 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 11, 2024 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 10, 2024 | 135.37 | 136 | 136 | 136 | 135.37 | 3,000 |
| October 09, 2024 | 135.33 | 136 | 136 | 136 | 135.33 | 4,000 |
| October 08, 2024 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 07, 2024 | 135.4 | 136 | 136 | 136 | 134 | 6,227 |
| October 04, 2024 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 03, 2024 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 02, 2024 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 01, 2024 | 135.32 | 136 | 136 | 136 | 135.32 | 118,565 |
| September 30, 2024 | 136 | 136 | 136 | 136 | 136 | 27,500 |
| September 27, 2024 | 135.25 | 136 | 136 | 136 | 135.25 | 30,000 |
| September 26, 2024 | 137 | 136 | 136 | 137 | 136 | 915 |
| September 25, 2024 | 135.05 | 135.5 | 135.5 | 135.5 | 135.05 | 8,731 |
| September 24, 2024 | 135.05 | 135.5 | 135.5 | 135.5 | 135.05 | 16,288 |
| September 23, 2024 | 136.85 | 135.5 | 135.5 | 137 | 135.5 | 44,190 |
| September 20, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| September 19, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| September 18, 2024 | 135 | 135.5 | 135.5 | 135.5 | 135 | 12,000 |
| September 17, 2024 | 134.99 | 135.5 | 135.5 | 136.7 | 134.99 | 24,500 |
| September 16, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| September 13, 2024 | 135 | 135.5 | 135.5 | 136.7 | 135 | 38,351 |
| September 12, 2024 | 136.7 | 135.5 | 135.5 | 136.7 | 135 | 17,275 |
| September 11, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| September 10, 2024 | 135 | 135.5 | 135.5 | 135.5 | 135 | 162,000 |
| September 09, 2024 | 136 | 135.5 | 135.5 | 136.7 | 135.5 | 12,250 |
| September 06, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| September 05, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| September 04, 2024 | 136.25 | 134.5 | 134.5 | 136.25 | 134.5 | 39,260 |
| September 03, 2024 | 133.93 | 134.5 | 134.5 | 134.5 | 133.93 | 5,000 |
| September 02, 2024 | 136 | 134.5 | 134.5 | 136 | 134.5 | 261,826 |
| August 30, 2024 | 133.71 | 134.5 | 134.5 | 134.5 | 133.71 | 23,900 |
| August 29, 2024 | 133.71 | 134.5 | 134.5 | 134.5 | 133.71 | 20,000 |
| August 28, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| August 27, 2024 | 135.85 | 134.5 | 134.5 | 135.85 | 134.5 | 15,000 |
| August 23, 2024 | 134.27 | 134.5 | 134.5 | 135.85 | 134.27 | 21,500 |
| August 22, 2024 | 133.54 | 134 | 134 | 135.85 | 133.5 | 31,900 |
| August 21, 2024 | 133.75 | 134.5 | 134.5 | 135.85 | 133.75 | 31,000 |
| August 20, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| August 19, 2024 | 135.85 | 134.5 | 134.5 | 135.85 | 134.5 | 10,000 |
| August 16, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 5,000 |
| August 15, 2024 | 133.5 | 134.5 | 134.5 | 135.85 | 133.5 | 37,350 |
| August 14, 2024 | 134.08 | 136 | 136 | 136 | 134.08 | 8,087 |
| August 13, 2024 | 133.36 | 134.5 | 134.5 | 134.5 | 133.36 | 105,000 |
| August 12, 2024 | 134 | 134 | 134 | 134 | 134 | 0 |