UIL Finance Limited (UTLG.L) LSE

138.42

+0.42(+0.30%)

Updated at November 04, 2024 08:00PM

Currency In GBp

UTLG.L Historical Return

If you invested 1000 GBp in UIL Finance Limited (UTLG.L) since IPO date, it would be worth 1,343.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,153.5 GBp. This corresponds to total returns of 34.39%, 15.35%, respectively, with annualized returns of 3.5%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UTLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2024138.42138.42138.42138.42138.420
November 01, 2024136.5136.5136.5136.5136.50
October 31, 2024136.5136.5136.5136.5136.50
October 30, 2024136.5136.5136.5136.5136.50
October 29, 2024136.5136.5136.5137.5137.596.5M
October 28, 2024135136.5136.5136.513526,000
October 25, 2024136.5136.5136.5136.5136.50
October 24, 2024136.5136.5136.5136.513513,650
October 23, 2024136.5136.5136.5136.5136.50
October 22, 2024135.39136.5136.5136.5135.3927,300
October 21, 2024135.39136.5136.5136.5135.3930,000
October 18, 2024136.5136.5136.5136.5136.50
October 17, 2024136136.5136.5136.51361,589
October 16, 2024136.5136.5136.5136.5136.50
October 15, 2024135.37136136136135.378,600
October 14, 20241361361361361360
October 11, 20241361361361361360
October 10, 2024135.37136136136135.373,000
October 09, 2024135.33136136136135.334,000
October 08, 20241361361361361360
October 07, 2024135.41361361361346,227
October 04, 20241361361361361360
October 03, 20241361361361361360
October 02, 20241361361361361360
October 01, 2024135.32136136136135.32118,565
September 30, 202413613613613613627,500
September 27, 2024135.25136136136135.2530,000
September 26, 2024137136136137136915
September 25, 2024135.05135.5135.5135.5135.058,731
September 24, 2024135.05135.5135.5135.5135.0516,288
September 23, 2024136.85135.5135.5137135.544,190
September 20, 2024135.5135.5135.5135.5135.50
September 19, 2024135.5135.5135.5135.5135.50
September 18, 2024135135.5135.5135.513512,000
September 17, 2024134.99135.5135.5136.7134.9924,500
September 16, 2024135.5135.5135.5135.5135.50
September 13, 2024135135.5135.5136.713538,351
September 12, 2024136.7135.5135.5136.713517,275
September 11, 2024135.5135.5135.5135.5135.50
September 10, 2024135135.5135.5135.5135162,000
September 09, 2024136135.5135.5136.7135.512,250
September 06, 2024135.5135.5135.5135.5135.50
September 05, 2024135.5135.5135.5135.5135.50
September 04, 2024136.25134.5134.5136.25134.539,260
September 03, 2024133.93134.5134.5134.5133.935,000
September 02, 2024136134.5134.5136134.5261,826
August 30, 2024133.71134.5134.5134.5133.7123,900
August 29, 2024133.71134.5134.5134.5133.7120,000
August 28, 2024134.5134.5134.5134.5134.50
August 27, 2024135.85134.5134.5135.85134.515,000
August 23, 2024134.27134.5134.5135.85134.2721,500
August 22, 2024133.54134134135.85133.531,900
August 21, 2024133.75134.5134.5135.85133.7531,000
August 20, 2024134.5134.5134.5134.5134.50
August 19, 2024135.85134.5134.5135.85134.510,000
August 16, 2024134.5134.5134.5134.5134.55,000
August 15, 2024133.5134.5134.5135.85133.537,350
August 14, 2024134.08136136136134.088,087
August 13, 2024133.36134.5134.5134.5133.36105,000
August 12, 20241341341341341340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved