Voltabox AG (VBX.DE) XETRA

6.20

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.26.26.266.36.124,888
September 04, 20255.986.26.26.35.984,398
September 03, 20256.145.945.926.185.944,078
September 02, 20256.046.16.16.44611,628
September 01, 20256.125.95.96.445.89,048
August 29, 20256.126.226.226.866.1230,521
August 28, 20257.26.36.37.366.0840,867
August 27, 20256.527.147.147.486.5228,401
August 26, 20255.786.626.626.745.7852,967
August 25, 20256.725.75.76.725.4682,250
August 22, 20258.086.96.848.166.1145,522
August 21, 20257.888.488.568.847.72162,266
August 20, 20256.57.57.467.586.12115,184
August 19, 20254.946.36.366.484.94115,642
August 18, 20254.755.685.685.684.7566,749
August 15, 20254.674.944.874.944.657,618
August 14, 20254.754.834.835.14.7437,854
August 13, 20254.364.964.964.984.3635,431
August 12, 20254.394.614.614.834.3742,150
August 11, 20254.114.364.364.44.119,219
August 08, 20254.054.274.274.313.989,299
August 07, 20254.194.054.054.244.023,650
August 06, 20254.054.054.054.36457,053
August 05, 20254.054.054.054.173.994,719
August 04, 20253.84.24.24.213.822,558
August 01, 20253.963.763.7643.6417,220
July 31, 20253.97444.133.935,355
July 30, 20254.034.094.094.83.8789,953
July 29, 20253.123.793.793.83.1249,415
July 28, 20253.113.23.23.283.114,839
July 25, 20253.183.23.233.23.164,496
July 24, 20253.063.153.153.173.0614,081
July 23, 20253.123.193.193.193.0213,948
July 22, 20253.053.13.13.123.051,955
July 21, 20253.013.143.143.142.9916,695
July 18, 20253.013.073.073.113.0111,054
July 17, 20253.013.083.083.093.01800
July 16, 20252.913.093.093.092.9111,312
July 15, 20252.893.033.033.032.895,637
July 14, 20253.022.982.983.032.926,854
July 11, 20252.932.932.932.932.854,158
July 10, 20252.822.882.882.972.821,500
July 09, 20252.8333.012.621,682
July 08, 20252.892.942.962.972.8728,093
July 07, 20252.812.882.882.892.815,304
July 04, 20252.82.832.812.832.82,265
July 03, 20252.762.872.872.872.7617,871
July 02, 20252.752.852.812.892.7530,595
July 01, 20252.692.692.692.82.6131,042
June 30, 20252.612.642.642.612.613,700
June 27, 20252.622.612.632.72.612,200
June 26, 20252.622.62.62.72.619,711
June 25, 20252.612.662.672.72.61915
June 24, 20252.612.732.72.732.67,532
June 23, 20252.62.662.642.662.64,353
June 20, 20252.552.552.552.612.3619,563
June 19, 20252.52.572.572.572.5400
June 18, 20252.522.622.622.622.52400
June 17, 20252.272.522.522.592.279,548
June 16, 20252.732.432.432.862.4227,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved