Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VGTY.DE) XETRA

18.64

+0.1015(+0.55%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.59	18.64	18.64	18.65	18.58	2,131
April 01, 2026	18.62	18.54	18.54	18.62	18.51	3,696
March 31, 2026	18.74	18.65	18.65	18.76	18.6	2,600
March 30, 2026	18.62	18.76	18.76	18.76	18.62	2,454
March 27, 2026	18.54	18.57	18.57	18.57	18.5	1,664
March 26, 2026	18.55	18.54	18.54	18.58	18.52	2,723
March 25, 2026	18.49	18.56	18.56	18.56	18.48	6,586
March 24, 2026	18.48	18.48	18.48	18.49	18.45	2,427
March 23, 2026	18.51	18.48	18.48	18.69	18.36	35,032
March 20, 2026	18.61	18.52	18.52	18.61	18.52	1,086
March 19, 2026	18.78	18.67	18.67	18.78	18.67	16,040
March 18, 2026	18.81	18.8	18.8	18.83	18.78	1,076
March 17, 2026	18.82	18.81	18.81	18.82	18.77	4,382
March 16, 2026	18.9	18.83	18.83	18.9	18.82	1,507
March 13, 2026	18.83	18.86	18.86	18.86	18.83	20,079
March 12, 2026	18.74	18.75	18.75	18.77	18.72	13,082
March 11, 2026	18.7	18.71	18.71	18.72	18.69	4,956
March 10, 2026	18.71	18.7	18.7	18.72	18.69	832
March 09, 2026	18.77	18.76	18.76	18.8	18.76	6,272
March 06, 2026	18.73	18.75	18.75	18.79	18.72	4,887
March 05, 2026	18.76	18.79	18.79	18.8	18.7	25,314
March 04, 2026	18.78	18.75	18.75	18.79	18.72	10,552
March 03, 2026	18.74	18.84	18.84	18.9	18.73	8,656
March 02, 2026	18.73	18.7	18.7	18.81	18.66	3,898
February 27, 2026	18.54	18.56	18.56	18.6	18.54	3,572
February 26, 2026	18.51	18.55	18.55	18.58	18.5	1,264
February 25, 2026	18.51	18.51	18.51	18.54	18.51	4,907
February 24, 2026	18.55	18.54	18.54	18.57	18.53	4,388
February 23, 2026	18.45	18.52	18.52	18.54	18.45	1,986
February 20, 2026	18.57	18.51	0	18.57	18.46	4,157
February 19, 2026	18.46	18.53	0	18.53	18.45	3,954
February 18, 2026	18.5	18.54	0	18.54	18.49	6,572
February 17, 2026	18.55	18.52	0	18.57	18.52	3,091
February 16, 2026	18.47	18.5	0	18.51	18.46	4,091
February 13, 2026	18.41	18.45	0	18.48	18.41	765
February 12, 2026	18.33	18.38	0	18.38	18.32	1,430
February 11, 2026	18.28	18.33	0	18.35	18.28	3,860
February 10, 2026	18.25	18.31	0	18.31	18.25	16,879
February 09, 2026	18.29	18.25	0	18.3	18.22	5,557
February 06, 2026	18.43	18.36	0	18.44	18.35	1,953
February 05, 2026	18.32	18.4	0	18.41	18.32	18,168
February 04, 2026	18.27	18.32	0	18.33	18.26	17,879
February 03, 2026	18.29	18.29	0	18.33	18.28	2,816
February 02, 2026	18.29	18.31	0	18.34	18.27	6,191
January 30, 2026	18.05	18.23	0	18.23	18.05	1,835
January 29, 2026	18.05	18.14	0	18.17	18.03	2,498
January 28, 2026	18.05	18.13	0	18.13	18.05	10,509
January 27, 2026	18.26	18.08	0	18.27	18.08	5,648
January 26, 2026	18.3	18.23	0	18.3	18.23	4,786
January 23, 2026	18.42	18.38	0	18.46	18.38	2,824
January 22, 2026	18.5	18.39	0	18.5	18.39	2,441
January 21, 2026	18.42	18.43	0	18.46	18.37	28,398
January 20, 2026	18.45	18.39	0	18.46	18.35	8,655
January 19, 2026	18.64	18.54	0	18.64	18.54	12,519
January 16, 2026	18.66	18.67	0	18.7	18.64	2,726
January 15, 2026	18.68	18.69	0	18.72	18.65	1,780
January 14, 2026	18.65	18.68	0	18.69	18.65	10,328
January 13, 2026	18.62	18.66	0	18.78	18.6	73,728
January 12, 2026	18.59	18.59	0	18.61	18.55	5,187
January 09, 2026	18.65	18.66	0	18.69	18.64	2,465