Velocys plc (VLS.L) LSE

0.27

+0.025(+10.10%)

Updated at January 16, 2024 04:23PM

Currency In GBp

VLS.L Historical Return

If you invested 1000 GBp in Velocys plc (VLS.L) 10 years ago, it would be worth 7.75 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 47.73 GBp. This corresponds to total returns of -99.22%, -95.23%, respectively, with annualized returns of -38.47%, -45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2024	0.25	0.27	0.27	0.27	0.25	217,945
January 15, 2024	0.25	0.25	0.25	0.25	0.24	2.58M
January 12, 2024	0.24	0.25	0.25	0.25	0.24	9.45M
January 11, 2024	0.25	0.25	0.25	0.25	0.21	16.03M
January 10, 2024	0.23	0.25	0.25	0.25	0.23	8.33M
January 09, 2024	0.24	0.24	0.24	0.25	0.24	8.29M
January 08, 2024	0.25	0.25	0.25	0.25	0.23	12.94M
January 05, 2024	0.24	0.24	0.24	0.25	0.23	6.67M
January 04, 2024	0.23	0.24	0.24	0.25	0.23	19.55M
January 03, 2024	0.24	0.23	0.23	0.24	0.23	3.84M
January 02, 2024	0.23	0.24	0.24	0.25	0.23	9.03M
December 29, 2023	0.24	0.24	0.24	0.25	0.23	2.45M
December 28, 2023	0.24	0.24	0.24	0.25	0.22	5.92M
December 27, 2023	0.22	0.24	0.24	0.24	0.22	4.27M
December 22, 2023	0.22	0.24	0.24	0.24	0.21	4.14M
December 21, 2023	0.22	0.23	0.23	0.25	0.21	11.3M
December 20, 2023	0.21	0.24	0.24	0.27	0.21	25.38M
December 19, 2023	0.23	0.24	0.24	0.25	0.21	10.64M
December 18, 2023	0.22	0.24	0.24	0.25	0.22	4.37M
December 15, 2023	0.24	0.23	0.23	0.25	0.23	4.89M
December 14, 2023	0.23	0.23	0.23	0.25	0.21	12.61M
December 13, 2023	0.23	0.24	0.24	0.25	0.23	2.81M
December 12, 2023	0.23	0.24	0.24	0.3	0.23	17.16M
December 11, 2023	0.23	0.24	0.24	0.24	0.23	5.91M
December 08, 2023	0.24	0.24	0.24	0.24	0.23	27.78M
December 07, 2023	0.25	0.24	0.24	0.25	0.23	7.19M
December 06, 2023	0.23	0.24	0.24	0.25	0.23	14.53M
December 05, 2023	0.23	0.23	0.23	0.25	0.22	20.16M
December 04, 2023	0.24	0.24	0.24	0.3	0.23	13.36M
December 01, 2023	0.23	0.24	0.24	0.29	0.23	13.83M
November 30, 2023	0.23	0.33	0.33	0.33	0.23	8.64M
November 29, 2023	0.27	0.23	0.23	0.29	0.23	8.45M
November 28, 2023	0.26	0.23	0.23	0.28	0.23	14.89M
November 27, 2023	0.25	0.24	0.24	0.26	0.23	3.4M
November 24, 2023	0.27	0.25	0.25	0.27	0.23	4.97M
November 23, 2023	0.25	0.25	0.25	0.3	0.23	5.77M
November 22, 2023	0.27	0.26	0.26	0.33	0.25	30.98M
November 21, 2023	0.28	0.27	0.27	0.34	0.26	32.31M
November 20, 2023	0.34	0.28	0.28	0.4	0.26	138.96M
November 17, 2023	0.75	0.69	0.69	0.75	0.61	5.95M
November 16, 2023	0.8	0.68	0.68	0.85	0.61	14.65M
November 15, 2023	0.7	0.77	0.77	0.98	0.65	78.82M
November 14, 2023	0.45	0.66	0.66	0.7	0.4	25.93M
November 13, 2023	0.48	0.44	0.44	0.5	0.4	21.5M
November 10, 2023	0.35	0.44	0.44	0.5	0.3	50.17M
November 09, 2023	0.33	0.33	0.33	0.35	0.29	5.27M
November 08, 2023	0.31	0.31	0.31	0.32	0.29	735,860
November 07, 2023	0.31	0.3	0.3	0.34	0.28	9.26M
November 06, 2023	0.3	0.31	0.31	0.33	0.28	6.15M
November 03, 2023	0.32	0.31	0.31	0.35	0.28	14.81M
November 02, 2023	0.31	0.33	0.33	0.34	0.28	26.5M
November 01, 2023	0.32	0.32	0.32	0.33	0.26	54.04M
October 31, 2023	0.5	0.29	0.29	0.55	0.2	228.58M
October 30, 2023	1.05	1.01	1.01	1.2	0.97	1.22M
October 27, 2023	1	1.03	1.03	1.2	0.98	873,550
October 26, 2023	1.02	1.02	1.02	1.05	1	936,428
October 25, 2023	1.05	1.03	1.03	1.06	1	6.35M
October 24, 2023	0.97	1.03	1.03	1.19	0.92	10.05M
October 23, 2023	1	1.01	1.01	1.1	0.97	11.18M
October 20, 2023	1.18	1.18	1.18	1.18	0.9	280,642