Viemed Healthcare, Inc. (VMD.TO) TSX

10.45

+0.29(+2.85%)

Updated at December 21, 2023 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 21, 202310.2510.4510.4510.4710.1722,188
December 20, 202310.4410.1610.1610.4410.1655,764
December 19, 202310.4610.4810.4810.4810.1730,121
December 18, 202310.0110.410.410.59.9959,300
December 15, 20239.989.999.9910.189.9866,900
December 14, 20239.7910.210.210.239.7552,800
December 13, 202310.3910.0510.0510.399.52113,100
December 12, 202310.5510.2810.2810.610.2627,300
December 11, 202310.8910.6510.6510.910.4238,700
December 08, 202310.9610.9110.9111.1310.7718,800
December 07, 202311.610.9810.9811.7410.7350,600
December 06, 202310.9911.4111.4111.4710.735,900
December 05, 202310.4910.7710.7710.9210.4928,700
December 04, 20239.9110.4710.4710.589.9113,300
December 01, 202310.4110.3610.3610.4510.1915,200
November 30, 202310.8210.5210.5210.9110.4915,700
November 29, 202311.5110.810.811.5110.837,700
November 28, 202310.911.1611.1611.2310.812,300
November 27, 202310.7110.8910.891110.6714,900
November 24, 202310.7410.810.810.910.744,700
November 23, 202310.7310.7410.7410.810.733,000
November 22, 202310.7610.7210.7210.7910.5510,500
November 21, 202310.5810.7610.7610.8310.5413,500
November 20, 202310.4810.5710.5710.6110.2919,300
November 17, 202310.1510.4610.4610.810.1524,600
November 16, 202310.4510.1810.1810.459.7816,300
November 15, 20239.999.889.8810.379.8549,100
November 14, 20239.8710.0410.0410.19.6474,500
November 13, 20239.769.749.749.839.6712,000
November 10, 20239.519.769.769.889.5121,800
November 09, 20239.889.669.669.949.57116,500
November 08, 20239.629.569.569.729.5117,100
November 07, 20239.559.659.659.919.55100,200
November 06, 2023109.649.6410.389.5829,000
November 03, 20239.3810.1610.1610.599.3884,700
November 02, 20238.629.389.389.388.5540,300
November 01, 20238.598.418.418.598.2211,500
October 31, 20238.558.768.768.878.5515,700
October 30, 20238.148.558.558.78.1417,300
October 27, 20238.218.398.398.488.2110,500
October 26, 20238.568.518.518.738.389,400
October 25, 20238.578.778.778.818.579,600
October 24, 20238.158.788.788.858.1512,500
October 23, 20238.448.428.428.748.429,800
October 20, 20238.88.668.668.828.656,900
October 19, 20238.918.878.879.068.7412,800
October 18, 20239.19.029.029.18.9110,400
October 17, 20238.779.129.129.268.776,300
October 16, 20238.668.818.818.878.4630,200
October 13, 20238.768.78.78.768.5313,400
October 12, 20239.158.848.849.178.7515,600
October 11, 20239.069.199.199.199.065,300
October 10, 20239.239.169.169.449.0520,100
October 06, 20239.439.569.569.69.327,900
October 05, 20239.189.529.529.639.1814,500
October 04, 20239.339.359.359.369.0837,400
October 03, 20239.129.229.229.25914,600
October 02, 20239.019.259.259.258.9618,500
September 29, 20239.339.119.119.339.0810,900
September 28, 202399.359.359.35913,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved