VIQ Solutions Inc. (VQS.TO) TSX

0.19

+0(+0.00%)

Updated at September 05 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.210.190.190.210.1946,600
September 04, 20250.20.20.20.20.29,000
September 03, 20250.210.210.210.210.192,000
September 02, 20250.20.190.190.20.1919,500
August 29, 20250.210.210.210.210.211,500
August 28, 20250.220.220.220.220.220
August 27, 20250.20.220.220.220.22,500
August 26, 20250.190.190.190.20.1925,319
August 25, 20250.190.20.20.20.194,000
August 22, 20250.190.210.210.210.1939,704
August 21, 20250.20.190.190.20.1878,500
August 20, 20250.20.20.20.20.218,300
August 19, 20250.230.220.220.230.215,900
August 18, 20250.20.210.210.210.24,000
August 15, 20250.220.210.210.220.2118,300
August 14, 20250.220.220.220.230.2156,020
August 13, 20250.210.20.20.210.237,700
August 12, 20250.220.220.220.240.2247,006
August 11, 20250.210.210.210.210.210
August 08, 20250.210.210.210.240.2137,600
August 07, 20250.210.210.210.210.212,500
August 06, 20250.210.220.220.220.2152,700
August 05, 20250.210.220.220.220.214,000
August 01, 20250.20.210.210.210.218,000
July 31, 20250.220.210.210.220.2135,500
July 30, 20250.230.220.220.230.229,001
July 29, 20250.230.230.230.230.22124,914
July 28, 20250.230.230.230.230.230
July 25, 20250.230.230.230.230.231,500
July 24, 20250.230.220.220.230.2213,400
July 23, 20250.230.240.240.240.2259,000
July 22, 20250.230.240.240.240.2228,149
July 21, 20250.210.220.220.240.2139,003
July 18, 20250.240.250.250.250.2363,745
July 17, 20250.230.240.240.240.2243,500
July 16, 20250.230.240.240.250.2327,000
July 15, 20250.240.240.240.240.21105,739
July 14, 20250.230.220.220.230.2214,510
July 11, 20250.230.230.230.230.22117,800
July 10, 20250.230.210.210.230.2179,041
July 09, 20250.230.230.230.230.2314,700
July 08, 20250.230.230.230.230.2321,400
July 07, 20250.230.220.220.230.2210,001
July 04, 20250.220.230.230.230.226,000
July 03, 20250.240.220.220.240.2256,000
July 02, 20250.230.230.230.250.2399,800
June 30, 20250.230.240.240.250.2385,400
June 27, 20250.20.20.20.20.24,500
June 26, 20250.210.210.210.210.210
June 25, 20250.210.210.210.210.216,100
June 24, 20250.210.210.210.210.21600
June 23, 20250.210.210.210.210.210
June 20, 20250.210.210.210.210.2111,500
June 19, 20250.210.210.210.210.213,600
June 18, 20250.210.210.210.210.214,900
June 17, 20250.210.210.210.220.215,825
June 16, 20250.210.20.20.210.216,600
June 13, 20250.220.230.230.230.2259,147
June 12, 20250.220.220.220.220.215,000
June 11, 20250.20.20.20.20.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved