VIQ Solutions Inc. (VQS.TO) TSX

Currency In CAD

AD

VQS.TO Historical Return

If you invested $1000 in VIQ Solutions Inc. (VQS.TO) 10 years ago, it would be worth $77.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.49, while $1000 invested 1 year ago would be worth $880.95. This corresponds to total returns of -92.29%, -97.95%, -11.9%, respectively, with annualized returns of -22.6%, -54.03%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VQS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 17, 20250.190.180.180.20.185,309
November 14, 20250.190.190.190.20.186,500
November 13, 20250.190.180.180.190.1815,500
November 12, 20250.190.190.190.190.1819,971
November 11, 20250.190.180.180.20.1854,500
November 10, 20250.190.20.20.20.1927,305
November 07, 20250.190.190.190.20.1978,000
November 06, 20250.210.20.20.210.1934,005
November 05, 20250.20.210.210.210.19146,170
November 04, 20250.170.170.170.170.17747
November 03, 20250.190.190.190.20.1911,978
October 31, 20250.170.170.170.180.1556,000
October 30, 20250.170.170.170.180.1726,250
October 29, 20250.190.190.190.20.198,000
October 28, 20250.20.190.190.20.197,513
October 27, 20250.190.190.190.20.1922,500
October 24, 20250.190.190.190.190.1912,905
October 23, 20250.190.190.190.190.193,000
October 22, 20250.190.20.20.20.1926,000
October 21, 20250.190.190.190.190.1954,000
October 20, 20250.190.190.190.190.195,010
October 17, 20250.190.190.190.190.1918,500
October 16, 20250.190.190.190.190.191,500
October 15, 20250.210.190.190.210.1911,835
October 14, 20250.190.210.210.210.1917,549
October 10, 20250.190.190.190.20.1982,000
October 09, 20250.210.210.210.210.217,000
October 08, 20250.210.190.190.210.1932,732
October 07, 20250.20.20.20.20.22,000
October 06, 20250.190.20.20.20.197,700
October 03, 20250.190.210.210.210.192,500
October 02, 20250.190.190.190.190.1915,700
October 01, 20250.190.20.20.20.1911,800
September 30, 20250.190.190.190.190.196,500
September 29, 20250.190.190.190.190.194,000
September 26, 20250.190.190.190.190.1911,000
September 25, 20250.190.190.190.190.195,300
September 24, 20250.20.20.20.20.24,000
September 23, 20250.20.20.20.20.223,030
September 22, 20250.20.20.20.20.1917,200
September 19, 20250.20.20.20.20.1925,000
September 18, 20250.20.20.20.20.21,100
September 17, 20250.20.20.20.20.2700
September 16, 20250.20.20.20.20.25,008
September 15, 20250.20.210.210.210.19124,730
September 12, 20250.20.20.20.220.239,000
September 11, 20250.210.20.20.210.29,100
September 10, 20250.20.20.20.210.24,400
September 09, 20250.190.20.20.210.194,600
September 08, 20250.190.190.190.190.190
September 05, 20250.210.190.190.210.1946,600
September 04, 20250.20.20.20.20.29,000
September 03, 20250.210.210.210.210.192,000
September 02, 20250.20.190.190.20.1919,500
August 29, 20250.210.210.210.210.211,500
August 28, 20250.220.220.220.220.220
August 27, 20250.20.220.220.220.22,500
August 26, 20250.190.190.190.20.1925,319
August 25, 20250.190.20.20.20.194,000
August 22, 20250.190.210.210.210.1939,704
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved