Verianos SE (VROS.DE) XETRA

0.04

+0.016(+64.00%)

Updated at August 05, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 20240.030.030.030.030.0123,489
August 01, 20240.030.060.060.060.0130,040
July 31, 20240.110.040.040.210.027,723
July 30, 20240.020.050.050.050.0223,063
July 29, 20240.020.020.020.020.024,888
July 26, 20240.030.040.040.040259,482
July 25, 20240.020.020.020.020130,165
July 24, 20240.210.210.210.210.210
July 23, 20240.210.210.210.210.210
July 22, 20240.210.210.210.210.210
July 19, 20240.210.210.210.210.210
July 18, 20240.210.210.210.210.210
July 17, 20240.190.210.210.210.194,993
July 16, 20240.220.220.220.220.220
July 15, 20240.220.220.220.220.220
July 12, 20240.210.210.210.210.210
July 11, 20240.230.210.210.230.26,796
July 10, 20240.240.240.240.240.240
July 09, 20240.240.240.240.240.2320
July 08, 20240.240.240.240.240.240
July 05, 20240.240.240.240.240.240
July 04, 20240.240.240.240.240.240
July 03, 20240.240.240.240.240.240
July 02, 20240.240.240.240.240.240
July 01, 20240.240.240.240.240.240
June 28, 20240.230.230.230.230.230
June 27, 20240.240.240.240.240.24115
June 26, 20240.240.240.240.240.240
June 25, 20240.240.240.240.240.240
June 24, 20240.230.230.230.230.230
June 21, 20240.230.230.230.230.230
June 20, 20240.220.220.220.220.220
June 19, 20240.230.230.230.230.230
June 18, 20240.220.230.230.230.215,000
June 17, 20240.240.240.240.240.240
June 14, 20240.250.250.250.250.250
June 13, 20240.30.250.250.30.252,981
June 12, 20240.310.310.310.310.310
June 11, 20240.310.310.310.310.310
June 10, 20240.310.310.310.310.310
June 07, 20240.310.310.310.310.310
June 06, 20240.310.310.310.310.310
June 05, 20240.310.310.310.310.310
June 04, 20240.310.310.310.310.310
June 03, 20240.310.310.310.310.310
May 31, 20240.310.310.310.310.310
May 30, 20240.310.310.310.310.310
May 29, 20240.310.310.310.310.310
May 28, 20240.30.310.310.310.3152
May 27, 20240.310.310.310.310.310
May 24, 20240.320.310.310.320.3611
May 23, 20240.320.320.320.320.320
May 22, 20240.320.320.320.320.320
May 21, 20240.320.320.320.320.320
May 20, 20240.320.320.320.320.320
May 17, 20240.320.320.320.320.320
May 16, 20240.320.320.320.320.320
May 15, 20240.320.320.320.320.320
May 14, 20240.320.320.320.320.320
May 13, 20240.320.320.320.320.320