The Western Union Company (W3U.DE) XETRA

9.89

+0.039(+0.40%)

Updated at February 13, 2025 04:54PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202510.069.929.9210.189.923,126
February 10, 202510.310.1210.1210.410.1702
February 07, 202510.7310.3110.311110.262,466
February 06, 202510.6210.8110.8110.9510.513,348
February 05, 20259.810.6210.6210.629.81,369
February 04, 20251010.0610.0610.149.96322
February 03, 202510.129.969.9610.129.843,745
January 31, 20259.92101010.129.92838
January 30, 202510.01101010.079.92992
January 29, 20259.799.969.969.979.791,300
January 28, 202510.019.829.8210.019.89,901
January 27, 20259.699.859.859.899.691,488
January 24, 20259.759.759.759.879.714,601
January 23, 20259.799.829.829.929.794,687
January 22, 20259.919.869.8610.079.774,000
January 21, 20259.99101010.149.992,145
January 20, 202510.04101010.179.99933
January 17, 202510.1810.1910.1910.310.131,780
January 16, 202510.310.1810.1810.510.151,104
January 15, 202510.110.1610.1610.2610.1897
January 14, 202510.0410.1710.1710.1910.04245
January 13, 20251010.1110.1110.1210165
January 10, 202510.2110.0310.0310.249.971,333
January 09, 202510.0910.0910.0910.1710.09151
January 08, 202510.0410.0910.0910.23102,053
January 07, 202510.0210.0410.0410.210.02399
January 06, 202510.1410.1110.1110.2410.06899
January 03, 202510.1410.2410.2410.2710.1468
January 02, 202510.1910.1410.1410.3610.141,429
December 30, 202410.2810.2510.2510.310.25356
December 27, 202410.3310.1910.1910.3310.192,128
December 23, 202410.0110.110.110.239.961,039
December 20, 202410.310.3510.1310.3910.24994
December 19, 202410.3510.4110.1810.4810.3777
December 18, 202410.6710.4310.210.810.432,201
December 17, 202410.5710.6710.4410.8610.57667
December 16, 202410.3510.710.4610.8810.351,992
December 13, 202410.3510.29.9810.4610.191,277
December 12, 202410.2710.4510.2210.4510.27147
December 11, 202410.510.3610.1310.510.34482
December 10, 202410.2510.4410.2110.4910.251,712
December 09, 202410.1810.3710.1410.3710.17513
December 06, 202410.2410.2810.0610.3610.241,571
December 05, 202410.1810.2910.0710.3210.073,718
December 04, 202410.2710.221010.4310.22946
December 03, 202410.4610.3510.1310.5810.311,359
December 02, 202410.4110.5410.3110.5410.362,431
November 29, 202410.4610.410.1710.5210.39490
November 28, 202410.4610.4610.2310.4610.4899
November 27, 202410.5210.4610.2310.5710.4695
November 26, 202410.5710.5810.3510.6610.531,534
November 25, 202410.5510.6310.410.6310.541,262
November 22, 202410.2610.5910.3610.6310.261,157
November 21, 202410.110.3410.1210.4110.1362
November 20, 202410.0710.139.9110.2710.071,108
November 19, 202410.1610.199.9710.2610.1666
November 18, 202410.210.3110.0910.410.13780
November 15, 20249.9510.2710.0510.359.95152
November 14, 20241010.099.8710.1910551
November 13, 20249.9410.039.8110.079.94161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved