0.03
-0.005(-14.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 58.1M |
| September 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 58.1M |
| June 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 25.65M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 110.09M |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 243.89M |
| June 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 639.74M |
| June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 307.86M |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 194.72M |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 309.77M |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 162.37M |
| June 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 162.17M |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 45.24M |
| June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 142.33M |
| June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 22.62M |
| June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 75.03M |
| June 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 106.16M |
| June 09, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 199.18M |
| June 06, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 93.48M |
| June 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 177.28M |