Woodbois Limited - WBI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2025	0	0	0	0	0	0
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	0
July 23, 2025	0	0	0	0	0	0
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0	0	0	0	0	0
July 18, 2025	0	0	0	0	0	0
July 17, 2025	0	0	0	0	0	0
July 16, 2025	0	0	0	0	0	0
July 15, 2025	0	0	0	0	0	0
July 14, 2025	0	0	0	0	0	0
July 11, 2025	0	0	0	0	0	0
July 10, 2025	0	0	0	0	0	0
July 09, 2025	0	0	0	0	0	0
July 08, 2025	0	0	0	0	0	0
July 07, 2025	0	0	0	0	0	0
July 04, 2025	0	0	0	0	0	0
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	0
July 01, 2025	0.03	0.03	0.03	0.03	0.03	0
June 30, 2025	0.04	0.03	0.03	0.04	0.03	58.1M
June 27, 2025	0.03	0.04	0.04	0.04	0.03	25.65M
June 26, 2025	0.03	0.03	0.03	0.04	0.03	110.09M
June 25, 2025	0.04	0.04	0.04	0.04	0.03	243.89M
June 24, 2025	0.03	0.04	0.04	0.04	0.03	639.74M
June 23, 2025	0.04	0.04	0.04	0.04	0.03	307.86M
June 20, 2025	0.04	0.04	0.04	0.04	0.04	194.72M
June 19, 2025	0.04	0.04	0.04	0.04	0.04	309.77M
June 18, 2025	0.04	0.04	0.04	0.04	0.04	162.37M
June 17, 2025	0.05	0.04	0.04	0.05	0.04	162.17M
June 16, 2025	0.04	0.04	0.04	0.05	0.04	45.24M
June 13, 2025	0.04	0.04	0.04	0.05	0.04	142.33M
June 12, 2025	0.04	0.04	0.04	0.05	0.04	22.62M
June 11, 2025	0.04	0.04	0.04	0.05	0.04	75.03M
June 10, 2025	0.04	0.04	0.04	0.05	0.04	106.16M
June 09, 2025	0.06	0.05	0.05	0.06	0.04	199.18M
June 06, 2025	0.06	0.06	0.06	0.07	0.06	93.48M
June 05, 2025	0.07	0.06	0.06	0.07	0.05	177.28M
June 04, 2025	0.06	0.07	0.07	0.08	0.06	168.94M
June 03, 2025	0.07	0.06	0.06	0.07	0.06	87.33M
June 02, 2025	0.06	0.06	0.06	0.07	0.06	17.48M
May 30, 2025	0.06	0.06	0.06	0.07	0.06	177.84M
May 29, 2025	0.06	0.06	0.06	0.07	0.06	212.4M
May 28, 2025	0.07	0.07	0.07	0.08	0.06	100.2M
May 27, 2025	0.07	0.07	0.07	0.08	0.07	393.64M
May 23, 2025	0.06	0.07	0.07	0.07	0.06	564.06M
May 22, 2025	0.06	0.06	0.06	0.07	0.06	510.14M
May 21, 2025	0.05	0.06	0.06	0.06	0.05	877.04M
May 20, 2025	0.05	0.05	0.05	0.05	0.05	171.6M
May 19, 2025	0.05	0.05	0.05	0.05	0.05	608.7M
May 16, 2025	0.04	0.05	0.05	0.05	0.04	366.48M
May 15, 2025	0.04	0.04	0.04	0.05	0.04	12.96M
May 14, 2025	0.04	0.04	0.04	0.05	0.04	51.15M
May 13, 2025	0.05	0.04	0.04	0.05	0.04	24.63M
May 12, 2025	0.04	0.04	0.04	0.04	0.04	21.52M
May 09, 2025	0.04	0.04	0.04	0.05	0.04	43.27M
May 08, 2025	0.04	0.04	0.04	0.05	0.04	28.74M
May 07, 2025	0.04	0.04	0.04	0.05	0.04	42.25M
May 06, 2025	0.04	0.04	0.04	0.05	0.04	24.59M
May 02, 2025	0.05	0.05	0.05	0.05	0.04	5.81M

Woodbois Limited (WBI.L) LSE