WisdomTree BioRevolution UCITS ETF AccumUSD - WBIO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,330.4	1,293.6	1,293.6	1,341.4	1,281.8	11,700
November 06, 2025	1,336.2	1,332.7	1,332.7	1,381.2	1,327.4	3,735
November 05, 2025	1,351.8	1,327.4	1,327.4	1,373.4	1,318.6	4,223
November 04, 2025	1,366.2	1,363.3	1,363.3	1,381.4	1,331.2	5,022
November 03, 2025	1,426.2	1,356.8	1,356.8	1,470.8	1,346.4	26,900
October 31, 2025	1,403.8	1,410.6	1,410.6	1,426.8	1,391	4,875
October 30, 2025	1,406.6	1,414.8	1,414.8	1,428.4	1,364.4	3,770
October 29, 2025	1,413	1,416	1,416	1,441	1,391.6	8,565
October 28, 2025	1,403.43	1,412.8	1,412.8	1,428.6	1,378	6,584
October 27, 2025	1,450.8	1,408.1	1,408.1	1,450.8	1,389.4	12,197
October 24, 2025	1,425.6	1,434	1,434	1,456.4	1,414	5,276
October 23, 2025	1,406	1,407.2	1,407.2	1,441.4	1,389	4,327
October 22, 2025	1,461.6	1,392.4	1,392.4	1,471.2	1,392.4	8,583
October 21, 2025	1,462.6	1,461.7	1,461.7	1,506.2	1,438.2	16,436
October 20, 2025	1,411.2	1,448.9	1,448.9	1,458.6	1,407.8	12,748
October 17, 2025	1,417.6	1,401.1	1,401.1	1,435.2	1,357.4	16,382
October 16, 2025	1,467.4	1,452.9	1,452.9	1,505.6	1,423.4	25,954
October 15, 2025	1,399.6	1,437.5	1,437.5	1,446	1,393.6	2,567
October 14, 2025	1,374	1,376.7	1,376.7	1,383	1,353.6	1,907
October 13, 2025	1,407.2	1,397.3	1,397.3	1,410.8	1,375.6	4,445
October 10, 2025	1,439.6	1,379.7	1,379.7	1,451.2	1,373.2	6,242
October 09, 2025	1,433.6	1,437.6	1,437.6	1,461.4	1,415.4	5,867
October 08, 2025	1,358.4	1,424.2	1,424.2	1,429.6	1,358.4	3,942
October 07, 2025	1,371.4	1,354.4	1,354.4	1,389.8	1,352.8	3,136
October 06, 2025	1,383.8	1,375.5	1,375.5	1,392.4	1,359.4	4,822
October 03, 2025	1,370.6	1,364.6	1,364.6	1,377	1,349.6	2,567
October 02, 2025	1,323.8	1,331.7	1,331.7	1,344	1,307.2	9,464
October 01, 2025	1,275.6	1,322.6	1,322.6	1,325.8	1,266.4	3,883
September 30, 2025	1,267.2	1,262.1	1,262.1	1,279.8	1,254.4	1,908
September 29, 2025	1,252.6	1,253.4	1,253.4	1,260.4	1,238	3,995
September 26, 2025	1,239.4	1,230.5	1,230.5	1,245	1,221.4	1,319
September 25, 2025	1,247	1,233.6	1,233.6	1,257.4	1,224	2,089
September 24, 2025	1,212.4	1,248.9	1,248.9	1,258.2	1,203.8	1,532
September 23, 2025	1,229.8	1,221.3	1,221.3	1,229.8	1,201.4	3,985
September 22, 2025	1,214.4	1,223.6	1,223.6	1,226.6	1,191.6	3,039
September 19, 2025	1,218	1,211.9	1,211.9	1,232.2	1,203.6	2,854
September 18, 2025	1,172.6	1,196.2	1,196.2	1,214.85	1,166.2	1,904
September 17, 2025	1,172.4	1,172.7	1,172.7	1,182.8	1,160.2	2,046
September 16, 2025	1,155.6	1,155.6	1,155.6	1,162.2	1,144.6	1,829
September 15, 2025	1,162.6	1,148.3	1,148.3	1,173	1,145.4	3,821
September 12, 2025	1,186.2	1,169.6	1,169.6	1,194.6	1,168	1,489
September 11, 2025	1,149.6	1,167.1	1,167.1	1,179	1,149.6	1,448
September 10, 2025	1,180.8	1,161.4	1,161.4	1,186	1,155.2	1,552
September 09, 2025	1,173.4	1,160.7	1,160.7	1,179	1,155.8	1,597
September 08, 2025	1,175.8	1,170.8	1,170.8	1,187.6	1,160.8	2,353
September 05, 2025	1,164.8	1,173	1,173	1,181.4	1,141.2	1,453
September 04, 2025	1,166	1,148.9	1,148.9	1,175	1,120.6	1,609
September 03, 2025	1,169.8	1,158	1,158	1,180.4	1,147.6	870
September 02, 2025	1,144.6	1,155.4	1,155.4	1,177.4	1,138.8	2,447
September 01, 2025	1,150	1,137.5	1,137.5	1,151.8	1,128.6	2,217
August 29, 2025	1,149	1,137.4	1,137.4	1,166.4	1,133	2,699
August 28, 2025	1,155.4	1,142.5	1,142.5	1,168.8	1,139.6	1,806
August 27, 2025	1,162.6	1,151.2	1,151.2	1,164.6	1,143	1,189
August 26, 2025	1,145.2	1,143.1	1,143.1	1,159.4	1,136.8	2,965
August 22, 2025	1,151.8	1,169.6	1,169.6	1,182.2	1,140.4	1,166
August 21, 2025	1,137.8	1,141.8	1,141.8	1,146.4	1,112.6	461
August 20, 2025	1,134.4	1,125.6	1,125.6	1,147.4	1,116.6	1,072
August 19, 2025	1,161.6	1,137.7	1,137.7	1,170.4	1,131.8	1,502
August 18, 2025	1,163.4	1,158.4	1,158.4	1,168.2	1,146.2	1,514
August 15, 2025	1,145.6	1,147.7	1,147.7	1,162	1,141.2	1,083

WisdomTree BioRevolution UCITS ETF AccumUSD (WBIO.L) LSE