WisdomTree BioRevolution UCITS ETF - USD Acc (WBIO.L) LSE

Currency In GBp

AD

WBIO.L Historical Return

If you invested 1000 GBp in WisdomTree BioRevolution UCITS ETF AccumUSD (WBIO.L) since IPO date, it would be worth 840.63 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,115.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,528.97 GBp. This corresponds to total returns of -15.94%, 11.59%, 52.9%, respectively, with annualized returns of -3.75%, 3.72%, 52.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WBIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6201,617.81,617.81,6441,602.65,581
June 19, 20261,602.41,615.71,615.71,622.41,598.42,271
June 18, 20261,607.61,594.61,594.61,636.81,582.593,603
June 17, 20261,530.81,595.81,595.81,597.41,530.88,231
June 16, 20261,552.21,5361,5361,561.61,528.22,850
June 15, 20261,5231,539.21,539.21,545.41,509.25,359
June 12, 20261,504.61,530.61,530.61,5481,504.62,848
June 11, 20261,488.81,508.61,508.61,524.41,474.22,163
June 10, 20261,505.81,500.91,500.91,5361,4873,464
June 09, 20261,514.41,486.91,486.91,530.61,4762,365
June 08, 20261,5231,504.61,504.61,531.41,495.67,538
June 05, 20261,556.41,528.61,528.61,5631,510.43,575
June 04, 20261,525.21,564.31,564.31,569.21,4976,547
June 03, 20261,497.61,4991,4991,5011,465.85,502
June 02, 20261,511.81,4911,4911,560.81,4787,201
June 01, 20261,554.61,518.51,518.51,560.61,4847,301
May 29, 20261,535.461,537.31,537.31,5701,526.212,343
May 28, 20261,508.41,538.91,538.91,553.61,5038,077
May 27, 20261,506.81,526.71,526.71,540.81,468.821,197
May 26, 20261,5031,497.61,497.61,507.21,466.413,018
May 22, 20261,488.61,485.61,485.61,511.81,470.46,627
May 21, 20261,444.61,4671,4671,476.41,443.25,630
May 20, 20261,4381,445.91,445.91,467.61,426.65,164
May 19, 20261,4391,435.21,435.21,448.81,408.25,166
May 18, 20261,465.41,444.61,444.61,480.21,438.619,569
May 15, 20261,508.61,464.81,464.81,508.81,461.46,311
May 14, 20261,5041,488.51,488.51,5491,468.66,862
May 13, 20261,5061,492.71,492.71,554.41,480.85,482
May 12, 20261,501.81,494.31,494.31,543.41,479.48,183
May 11, 20261,494.61,505.91,505.91,555.21,4849,126
May 08, 20261,489.81,477.41,477.41,513.81,4654,000
May 07, 20261,532.41,490.61,490.61,564.81,479.411,010
May 06, 20261,512.41,510.31,510.31,5611,485.27,191
May 05, 20261,512.81,497.11,497.11,5321,49510,637
May 01, 20261,492.61,481.21,481.21,494.41,456.45,390
April 30, 20261,456.61,483.61,483.61,5051,4386,234
April 29, 20261,475.21,459.31,459.31,487.41,448.83,654
April 28, 20261,484.61,476.61,476.61,503.41,474.27,417
April 27, 20261,492.41,494.21,494.21,514.21,4738,224
April 24, 20261,517.61,483.81,483.81,549.81,4766,912
April 23, 20261,5441,5211,5211,549.81,486.24,621
April 22, 20261,5461,533.61,533.61,5901,529.87,944
April 21, 20261,546.81,5371,5371,6101,529.215,414
April 20, 20261,5541,550.61,550.61,596.21,5344,785
April 17, 20261,532.21,5541,5541,5821,530.23,142
April 16, 20261,557.41,518.41,518.41,5991,518.44,343
April 15, 20261,549.61,529.71,529.71,565.61,5215,008
April 14, 20261,506.81,532.61,532.61,547.81,504.23,319
April 13, 20261,501.41,5061,5061,535.41,473.27,660
April 10, 20261,493.81,492.11,492.11,533.61,480.43,700
April 09, 20261,495.81,5041,5041,524.21,489.43,568
April 08, 20261,544.61,504.71,504.71,574.61,4936,424
April 07, 20261,484.81,480.51,480.51,515.81,47013,516
April 02, 20261,498.21,511.51,511.51,532.81,471.62,974
April 01, 20261,512.81,504.61,504.61,525.21,4845,480
March 31, 20261,429.21,471.61,471.61,481.61,429.22,253
March 30, 20261,4401,436.11,436.11,451.81,386.84,280
March 27, 20261,475.61,428.71,428.71,475.61,425.82,650
March 26, 20261,443.61,464.81,464.81,477.41,443.22,017
March 25, 20261,429.41,459.21,459.21,485.61,428.410,506
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved