Wisdomtree Issuer ICAV - Wisdomtree Biorevolution UCITS ETF (WBIO.L) LSE

1,181.60

+8.6(+0.73%)

Updated at September 08 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,164.81,1731,1731,181.41,141.21,453
September 04, 20251,1661,148.91,148.91,1751,120.61,609
September 03, 20251,169.81,1581,1581,180.41,147.6870
September 02, 20251,144.61,155.41,155.41,177.41,138.82,447
September 01, 20251,1501,137.51,137.51,151.81,128.62,217
August 29, 20251,1491,137.41,137.41,166.41,1332,699
August 28, 20251,155.41,142.51,142.51,168.81,139.61,806
August 27, 20251,162.61,151.21,151.21,164.61,1431,189
August 26, 20251,145.21,143.11,143.11,159.41,136.82,965
August 22, 20251,151.81,169.61,169.61,182.21,140.41,166
August 21, 20251,137.81,141.81,141.81,146.41,112.6461
August 20, 20251,134.41,125.61,125.61,147.41,116.61,072
August 19, 20251,161.61,137.71,137.71,170.41,131.81,502
August 18, 20251,163.41,158.41,158.41,168.21,146.21,514
August 15, 20251,145.61,147.71,147.71,1621,141.21,083
August 14, 20251,130.81,138.91,138.91,1531,1201,189
August 13, 20251,111.41,141.11,141.11,144.21,080.41,224
August 12, 20251,081.21,090.71,090.71,099.21,064.61,350
August 11, 20251,085.21,078.81,078.81,095.81,065.21,959
August 08, 20251,100.61,084.51,084.51,117.81,080.61,714
August 07, 20251,110.61,083.31,083.31,121.41,082.21,136
August 06, 20251,141.21,111.81,111.81,173.61,1031,066
August 05, 20251,149.21,137.11,137.11,157.81,1271,652
August 04, 20251,126.21,122.21,122.21,130.61,1032,538
August 01, 20251,137.81,111.51,111.51,137.81,086.23,598
July 31, 20251,154.41,145.31,145.31,168.61,131.41,755
July 30, 20251,1461,170.81,170.81,1831,1461,189
July 29, 20251,191.41,1531,1531,2091,1531,897
July 28, 20251,204.81,1851,1851,234.81,1732,654
July 25, 20251,195.41,180.51,180.51,213.81,177.41,768
July 24, 20251,204.81,193.91,193.91,2211,192.461,190
July 23, 20251,1751,197.41,197.41,208.61,165.8975
July 22, 20251,139.81,156.31,156.31,161.41,1211,488
July 21, 20251,147.21,143.21,143.21,159.81,123.83,174
July 18, 20251,151.61,1431,1431,165.21,127.81,615
July 17, 20251,1321,1431,1431,153.61,120.81,872
July 16, 20251,1111,114.31,114.31,143.81,103.8935
July 15, 20251,1451,122.51,122.51,162.41,116.41,375
July 14, 20251,128.81,140.91,140.91,148.41,1231,279
July 11, 20251,1621,138.31,138.31,164.21,125.6821
July 10, 20251,135.81,154.91,154.91,169.21,135.81,108
July 09, 20251,1211,136.61,136.61,1561,106.61,032
July 08, 20251,110.81,119.81,119.81,130.41,088.6940
July 07, 20251,1181,091.51,091.51,130.21,088.82,383
July 04, 20251,117.81,109.91,109.91,1201,090.81,101
July 03, 20251,1171,108.71,108.71,136.61,0981,705
July 02, 20251,083.81,112.81,112.81,117.41,067.61,172
July 01, 20251,060.81,074.21,074.21,104.81,049.61,599
June 30, 20251,076.61,071.11,071.11,103.81,052.62,179
June 27, 20251,061.41,066.41,066.41,084.61,052.81,255
June 26, 20251,066.61,060.81,060.81,078.81,048.61,700
June 25, 20251,068.61,056.81,056.81,0791,052.61,184
June 24, 20251,051.81,067.41,067.41,082.21,045802
June 23, 20251,055.41,058.11,058.11,0821,051.82,251
June 20, 20251,066.41,063.21,063.21,0961,056.6670
June 19, 20251,075.21,060.11,060.11,083.81,057.2642
June 18, 20251,073.61,083.61,083.61,099.61,045.21,038
June 17, 20251,0721,076.21,076.21,0821,059.41,903
June 16, 20251,045.81,040.71,040.71,054.61,015.81,266
June 13, 20251,053.21,049.51,049.51,060.81,030.6754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved