WisdomTree BioRevolution UCITS ETF AccumUSD - WBIO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1,486.2	1,481	1,481	1,505.6	1,457.2	3,785
January 12, 2026	1,479.8	1,472.4	1,472.4	1,488.8	1,457	4,914
January 09, 2026	1,488.8	1,486.4	1,486.4	1,507	1,468.4	2,885
January 08, 2026	1,494.6	1,476.9	1,476.9	1,508.2	1,449.8	2,490
January 07, 2026	1,466.6	1,484.4	1,484.4	1,502.8	1,453.8	2,053
January 06, 2026	1,424.6	1,452.5	1,452.5	1,466.4	1,391.2	3,163
January 05, 2026	1,416.2	1,401.4	1,401.4	1,452.6	1,378.8	3,758
January 02, 2026	1,413	1,414	1,414	1,449	1,393	3,445
December 31, 2025	1,423.66	1,416.7	1,416.7	1,423.66	1,416.7	62
December 30, 2025	1,414.8	1,410.9	1,410.9	1,434	1,403.8	2,249
December 29, 2025	1,450	1,417.2	1,417.2	1,453.8	1,409	3,320
December 24, 2025	1,447.8	1,440.6	1,440.6	1,447.8	1,424.4	546
December 23, 2025	1,439.11	1,435.9	1,435.9	1,457	1,423.4	1,459
December 22, 2025	1,447.6	1,449.1	1,449.1	1,457.6	1,415.8	1,792
December 19, 2025	1,407.2	1,442.5	1,442.5	1,446.2	1,400.2	19,204
December 18, 2025	1,398.6	1,406.5	1,406.5	1,416.4	1,398.6	913
December 17, 2025	1,440.2	1,420.9	1,420.9	1,440.2	1,413.2	994
December 16, 2025	1,435	1,404.4	1,404.4	1,464	1,384	2,203
December 15, 2025	1,423.4	1,433.1	1,433.1	1,450.6	1,421.6	2,449
December 12, 2025	1,437.6	1,425.6	1,425.6	1,441.8	1,414.6	2,186
December 11, 2025	1,440	1,433.7	1,433.7	1,446.2	1,412	2,576
December 10, 2025	1,413.2	1,425.2	1,425.2	1,429	1,396.2	2,160
December 09, 2025	1,423.4	1,424.8	1,424.8	1,442.4	1,414.2	1,601
December 08, 2025	1,426.4	1,435.9	1,435.9	1,451.13	1,400.6	3,025
December 05, 2025	1,417.6	1,411.2	1,411.2	1,426.6	1,378.6	1,690
December 04, 2025	1,404	1,416.9	1,416.9	1,424.4	1,379.8	1,312
December 03, 2025	1,379.6	1,389.3	1,389.3	1,420.8	1,338	1,511
December 02, 2025	1,393	1,377.4	1,377.4	1,405.6	1,372	1,878
December 01, 2025	1,417	1,395.5	1,395.5	1,429	1,377.2	2,313
November 28, 2025	1,435.4	1,415.8	1,415.8	1,449.8	1,407.4	2,673
November 27, 2025	1,419	1,413.6	1,413.6	1,444.8	1,406.8	1,313
November 26, 2025	1,417.2	1,408.6	1,408.6	1,448.6	1,396	8,402
November 25, 2025	1,392.6	1,395.8	1,395.8	1,399.8	1,376	1,596
November 24, 2025	1,371.2	1,390.1	1,390.1	1,395.4	1,361.4	3,592
November 21, 2025	1,330.6	1,351.8	1,351.8	1,351.8	1,320.8	3,376
November 20, 2025	1,349.2	1,364.1	1,364.1	1,378.6	1,348.2	1,568
November 19, 2025	1,358.2	1,343.5	1,343.5	1,376	1,331.4	1,913
November 18, 2025	1,335	1,349.9	1,349.9	1,367.8	1,313.6	7,346
November 17, 2025	1,362	1,352.8	1,352.8	1,369	1,329.4	3,442
November 14, 2025	1,339.8	1,363.1	1,363.1	1,364.8	1,316	3,925
November 13, 2025	1,379.8	1,365.1	1,365.1	1,390.2	1,353.2	3,582
November 12, 2025	1,376.8	1,381.5	1,381.5	1,403.2	1,370.4	6,055
November 11, 2025	1,338.2	1,355	1,355	1,358.2	1,319.6	2,578
November 10, 2025	1,338	1,316.4	1,316.4	1,347.4	1,316.4	3,976
November 07, 2025	1,330.4	1,293.6	1,293.6	1,341.4	1,281.8	11,700
November 06, 2025	1,336.2	1,332.7	1,332.7	1,381.2	1,327.4	3,735
November 05, 2025	1,351.8	1,327.4	1,327.4	1,373.4	1,318.6	4,223
November 04, 2025	1,366.2	1,363.3	1,363.3	1,381.4	1,331.2	5,022
November 03, 2025	1,426.2	1,356.8	1,356.8	1,470.8	1,346.4	26,900
October 31, 2025	1,403.8	1,410.6	1,410.6	1,426.8	1,391	4,875
October 30, 2025	1,406.6	1,414.8	1,414.8	1,428.4	1,364.4	3,770
October 29, 2025	1,413	1,416	1,416	1,441	1,391.6	8,565
October 28, 2025	1,403.43	1,412.8	1,412.8	1,428.6	1,378	6,584
October 27, 2025	1,450.8	1,408.1	1,408.1	1,450.8	1,389.4	12,197
October 24, 2025	1,425.6	1,434	1,434	1,456.4	1,414	5,276
October 23, 2025	1,406	1,407.2	1,407.2	1,441.4	1,389	4,327
October 22, 2025	1,461.6	1,392.4	1,392.4	1,471.2	1,392.4	8,583
October 21, 2025	1,462.6	1,461.7	1,461.7	1,506.2	1,438.2	16,436
October 20, 2025	1,411.2	1,448.9	1,448.9	1,458.6	1,407.8	12,748
October 17, 2025	1,417.6	1,401.1	1,401.1	1,435.2	1,357.4	16,382

WisdomTree BioRevolution UCITS ETF AccumUSD (WBIO.L) LSE