WisdomTree BioRevolution UCITS ETF - USD Acc (WBIO.L) LSE

Currency In GBp

AD

WBIO.L Historical Return

If you invested 1000 GBp in WisdomTree BioRevolution UCITS ETF AccumUSD (WBIO.L) since IPO date, it would be worth 1,042.61 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,658.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,452.41 GBp. This corresponds to total returns of 4.26%, 65.84%, 45.24%, respectively, with annualized returns of 0.85%, 18.37%, 45.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WBIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,989.22,006.52,006.52,0301,986.23,107
November 10, 20262,027.51,973.91,973.92,049.51,959.24,843
November 09, 20261,965.81,994.81,994.82,0131,908.26,535
November 06, 20261,906.41,937.61,937.61,963.21,873.69,048
November 05, 20262,044.51,942.11,942.12,068.51,897.612,320
November 04, 20262,0001,998.71,998.72,1051,965.67,613
November 03, 20261,972.42,021.52,021.52,0711,972.411,324
November 02, 20262,0331,993.31,993.32,0841,986.636,104
October 30, 20262,082.132,025.752,025.752,0932,0023,449
October 29, 20262,108.622,095.52,095.52,134.52,0754,153
October 28, 20262,035.52,072.252,072.252,0912,0084,700
October 27, 20261,943.82,0182,0182,023.51,941.62,106
October 26, 20261,9431,966.41,966.41,977.41,9365,099
October 23, 20261,947.61,934.91,934.91,965.41,911.45,820
October 22, 20261,944.41,971.91,971.92,006.51,944.46,986
October 21, 20261,979.21,997.151,997.152,0181,962.84,754
October 20, 20261,915.61,971.41,971.41,976.81,8982,329
October 19, 20261,896.21,913.81,913.81,950.81,847.43,636
October 16, 20261,966.61,8881,8881,9991,885.81,698
October 15, 20261,922.61,975.71,975.71,9831,907.66,885
October 14, 20261,9371,960.81,960.81,966.21,911.43,188
October 13, 20261,987.41,932.61,932.61,987.41,915.25,395
October 12, 20261,998.81,979.61,979.62,0121,973.65,221
October 09, 20261,945.21,978.31,978.32,017.51,923.62,536
October 08, 20261,958.81,910.61,910.61,958.81,894.86,446
October 07, 20261,947.81,975.61,975.61,980.41,916.88,285
October 06, 20262,0691,993.81,993.82,1201,929.27,783
October 05, 20262,0372,037.252,037.252,078.51,99710,091
October 02, 20262,0322,015.52,015.52,058.51,968.83,249
October 01, 20262,0602,050.752,050.752,113.51,990.46,806
September 30, 20262,0642,041.52,041.52,0712,0082,414
September 29, 20262,027.52,028.52,028.52,097.52,0165,416
September 28, 20262,0232,023.52,023.52,039.52,0004,045
September 25, 20262,0402,024.752,024.752,059.51,996.24,633
September 24, 20261,981.21,991.31,991.32,027.51,942.62,101
September 23, 20262,0371,997.31,997.32,057.51,994.26,133
September 22, 20261,991.82,029.52,029.52,0371,964.45,981
September 21, 20261,958.61,976.21,976.21,992.21,944.28,429
September 18, 20261,985.431,945.51,945.51,985.431,939.454,169
September 17, 20261,887.61,970.81,970.81,983.61,887.64,053
September 16, 20261,8891,891.61,891.61,9181,8732,164
September 15, 20261,8821,863.31,863.31,885.61,849.23,272
September 11, 20261,862.61,860.31,860.31,879.61,844.42,754
September 10, 20261,8831,848.71,848.71,883.21,825.23,802
September 09, 20261,887.41,8771,8771,916.41,862.82,880
September 08, 20261,906.81,899.11,899.11,918.81,854.66,413
September 07, 20261,9071,909.11,909.11,924.21,899.67,090
September 04, 20261,957.841,918.31,918.32,0161,903.27,663
September 03, 20261,968.61,934.51,934.51,983.81,9054,309
September 02, 20261,927.41,933.31,933.32,002.51,926.65,386
September 01, 20261,931.421,9311,9311,950.21,896.610,797
August 28, 20261,989.61,941.31,941.31,991.21,930.810,067
August 27, 20261,973.61,974.81,974.81,996.81,9507,535
August 26, 20262,001.51,9801,9802,007.51,954.64,518
August 25, 20261,9251,999.951,999.952,002.51,920.66,528
August 24, 20261,967.41,916.61,916.61,967.41,889.211,997
August 21, 20261,916.41,964.11,964.11,9761,875.29,005
August 20, 20261,971.41,958.51,958.52,004.51,86813,102
August 19, 20261,778.81,934.41,934.41,9631,753.832,779
August 18, 20261,794.41,774.61,774.61,836.61,758.431,244
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved