WisdomTree BioRevolution UCITS ETF AccumUSD - WBIO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,417.6	1,401.1	1,401.1	1,435.2	1,357.4	16,382
October 16, 2025	1,467.4	1,452.9	1,452.9	1,505.6	1,423.4	25,954
October 15, 2025	1,399.6	1,437.5	1,437.5	1,446	1,393.6	2,567
October 14, 2025	1,374	1,376.7	1,376.7	1,383	1,353.6	1,907
October 13, 2025	1,407.2	1,397.3	1,397.3	1,410.8	1,375.6	4,445
October 10, 2025	1,439.6	1,379.7	1,379.7	1,451.2	1,373.2	6,242
October 09, 2025	1,433.6	1,437.6	1,437.6	1,461.4	1,415.4	5,867
October 08, 2025	1,358.4	1,424.2	1,424.2	1,429.6	1,358.4	3,942
October 07, 2025	1,371.4	1,354.4	1,354.4	1,389.8	1,352.8	3,136
October 06, 2025	1,383.8	1,375.5	1,375.5	1,392.4	1,359.4	4,822
October 03, 2025	1,370.6	1,364.6	1,364.6	1,377	1,349.6	2,567
October 02, 2025	1,323.8	1,331.7	1,331.7	1,344	1,307.2	9,464
October 01, 2025	1,275.6	1,322.6	1,322.6	1,325.8	1,266.4	3,883
September 30, 2025	1,267.2	1,262.1	1,262.1	1,279.8	1,254.4	1,908
September 29, 2025	1,252.6	1,253.4	1,253.4	1,260.4	1,238	3,995
September 26, 2025	1,239.4	1,230.5	1,230.5	1,245	1,221.4	1,319
September 25, 2025	1,247	1,233.6	1,233.6	1,257.4	1,224	2,089
September 24, 2025	1,212.4	1,248.9	1,248.9	1,258.2	1,203.8	1,532
September 23, 2025	1,229.8	1,221.3	1,221.3	1,229.8	1,201.4	3,985
September 22, 2025	1,214.4	1,223.6	1,223.6	1,226.6	1,191.6	3,039
September 19, 2025	1,218	1,211.9	1,211.9	1,232.2	1,203.6	2,854
September 18, 2025	1,172.6	1,196.2	1,196.2	1,214.85	1,166.2	1,904
September 17, 2025	1,172.4	1,172.7	1,172.7	1,182.8	1,160.2	2,046
September 16, 2025	1,155.6	1,155.6	1,155.6	1,162.2	1,144.6	1,829
September 15, 2025	1,162.6	1,148.3	1,148.3	1,173	1,145.4	3,821
September 12, 2025	1,186.2	1,169.6	1,169.6	1,194.6	1,168	1,489
September 11, 2025	1,149.6	1,167.1	1,167.1	1,179	1,149.6	1,448
September 10, 2025	1,180.8	1,161.4	1,161.4	1,186	1,155.2	1,552
September 09, 2025	1,173.4	1,160.7	1,160.7	1,179	1,155.8	1,597
September 08, 2025	1,175.8	1,170.8	1,170.8	1,187.6	1,160.8	2,353
September 05, 2025	1,164.8	1,173	1,173	1,181.4	1,141.2	1,453
September 04, 2025	1,166	1,148.9	1,148.9	1,175	1,120.6	1,609
September 03, 2025	1,169.8	1,158	1,158	1,180.4	1,147.6	870
September 02, 2025	1,144.6	1,155.4	1,155.4	1,177.4	1,138.8	2,447
September 01, 2025	1,150	1,137.5	1,137.5	1,151.8	1,128.6	2,217
August 29, 2025	1,149	1,137.4	1,137.4	1,166.4	1,133	2,699
August 28, 2025	1,155.4	1,142.5	1,142.5	1,168.8	1,139.6	1,806
August 27, 2025	1,162.6	1,151.2	1,151.2	1,164.6	1,143	1,189
August 26, 2025	1,145.2	1,143.1	1,143.1	1,159.4	1,136.8	2,965
August 22, 2025	1,151.8	1,169.6	1,169.6	1,182.2	1,140.4	1,166
August 21, 2025	1,137.8	1,141.8	1,141.8	1,146.4	1,112.6	461
August 20, 2025	1,134.4	1,125.6	1,125.6	1,147.4	1,116.6	1,072
August 19, 2025	1,161.6	1,137.7	1,137.7	1,170.4	1,131.8	1,502
August 18, 2025	1,163.4	1,158.4	1,158.4	1,168.2	1,146.2	1,514
August 15, 2025	1,145.6	1,147.7	1,147.7	1,162	1,141.2	1,083
August 14, 2025	1,130.8	1,138.9	1,138.9	1,153	1,120	1,189
August 13, 2025	1,111.4	1,141.1	1,141.1	1,144.2	1,080.4	1,224
August 12, 2025	1,081.2	1,090.7	1,090.7	1,099.2	1,064.6	1,350
August 11, 2025	1,085.2	1,078.8	1,078.8	1,095.8	1,065.2	1,959
August 08, 2025	1,100.6	1,084.5	1,084.5	1,117.8	1,080.6	1,714
August 07, 2025	1,110.6	1,083.3	1,083.3	1,121.4	1,082.2	1,136
August 06, 2025	1,141.2	1,111.8	1,111.8	1,173.6	1,103	1,066
August 05, 2025	1,149.2	1,137.1	1,137.1	1,157.8	1,127	1,652
August 04, 2025	1,126.2	1,122.2	1,122.2	1,130.6	1,103	2,538
August 01, 2025	1,137.8	1,111.5	1,111.5	1,137.8	1,086.2	3,598
July 31, 2025	1,154.4	1,145.3	1,145.3	1,168.6	1,131.4	1,755
July 30, 2025	1,146	1,170.8	1,170.8	1,183	1,146	1,189
July 29, 2025	1,191.4	1,153	1,153	1,209	1,153	1,897
July 28, 2025	1,204.8	1,185	1,185	1,234.8	1,173	2,654
July 25, 2025	1,195.4	1,180.5	1,180.5	1,213.8	1,177.4	1,768

WisdomTree BioRevolution UCITS ETF AccumUSD (WBIO.L) LSE