Wilmington Capital Management Inc. (WCM-A.TO) TSX

2.30

+0(+0.00%)

Updated at June 30 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 03, 20252.32.32.32.32.30
January 31, 20252.32.32.32.32.30
January 30, 20252.32.32.32.32.30
January 29, 20252.32.32.32.32.30
January 28, 20252.32.32.32.32.30
January 27, 20252.32.32.32.32.30
January 24, 20252.32.32.32.32.30
January 23, 20252.32.32.32.32.30
January 22, 20252.32.32.32.32.30
January 21, 20252.32.32.32.32.30
January 20, 20252.32.32.32.32.30
January 17, 20252.32.32.32.32.30
January 16, 20252.32.32.32.32.30
January 15, 20252.32.32.32.32.30
January 14, 20252.32.32.32.32.30
January 13, 20252.32.32.32.32.30
January 10, 20252.32.32.32.32.30
January 09, 20252.32.32.32.32.30
January 08, 20252.32.32.32.32.30
January 07, 20252.32.32.32.32.3500
January 06, 20252.312.312.312.312.310
January 03, 20252.312.312.312.312.310
January 02, 20252.312.312.312.312.310
December 31, 20242.312.312.312.312.310
December 30, 20242.312.312.312.312.310
December 27, 20242.32.312.312.312.3300
December 24, 20242.312.312.312.312.310
December 23, 20242.312.312.312.312.310
December 20, 20242.312.312.312.312.310
December 19, 20242.312.312.312.312.310
December 18, 20242.312.312.312.312.31700
December 17, 20242.32.32.32.32.30
December 16, 20242.32.32.32.32.30
December 13, 20242.32.32.32.32.30
December 12, 20242.32.32.32.32.30
December 11, 20242.32.32.32.32.30
December 10, 20242.32.32.32.32.30
December 09, 20242.342.32.32.342.32,800
December 06, 20242.32.32.32.32.30
December 05, 20242.312.32.32.312.3710
December 04, 20242.52.52.52.52.50
December 03, 20242.52.52.52.52.50
December 02, 20242.52.52.52.52.50
November 29, 20242.562.52.52.562.52,800
November 28, 20242.52.52.52.52.5200
November 27, 20242.812.812.812.812.810
November 26, 20242.812.812.812.812.810
November 25, 20242.812.812.812.812.810
November 22, 20242.812.812.812.812.810
November 21, 20242.812.812.812.812.810
November 20, 20242.812.812.812.812.810
November 19, 20242.812.812.812.812.810
November 18, 20242.812.812.812.812.810
November 15, 20242.812.812.812.812.810
November 14, 20242.812.812.812.812.810
November 13, 20242.812.812.812.812.810
November 12, 20242.812.812.812.812.810
November 11, 20242.812.812.812.812.810
November 08, 20242.812.812.812.812.810
November 07, 20242.812.812.812.812.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved