Wilmington Capital Management Inc. - WCM-A.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 03, 2025	2.3	2.3	2.3	2.3	2.3	0
January 31, 2025	2.3	2.3	2.3	2.3	2.3	0
January 30, 2025	2.3	2.3	2.3	2.3	2.3	0
January 29, 2025	2.3	2.3	2.3	2.3	2.3	0
January 28, 2025	2.3	2.3	2.3	2.3	2.3	0
January 27, 2025	2.3	2.3	2.3	2.3	2.3	0
January 24, 2025	2.3	2.3	2.3	2.3	2.3	0
January 23, 2025	2.3	2.3	2.3	2.3	2.3	0
January 22, 2025	2.3	2.3	2.3	2.3	2.3	0
January 21, 2025	2.3	2.3	2.3	2.3	2.3	0
January 20, 2025	2.3	2.3	2.3	2.3	2.3	0
January 17, 2025	2.3	2.3	2.3	2.3	2.3	0
January 16, 2025	2.3	2.3	2.3	2.3	2.3	0
January 15, 2025	2.3	2.3	2.3	2.3	2.3	0
January 14, 2025	2.3	2.3	2.3	2.3	2.3	0
January 13, 2025	2.3	2.3	2.3	2.3	2.3	0
January 10, 2025	2.3	2.3	2.3	2.3	2.3	0
January 09, 2025	2.3	2.3	2.3	2.3	2.3	0
January 08, 2025	2.3	2.3	2.3	2.3	2.3	0
January 07, 2025	2.3	2.3	2.3	2.3	2.3	500
January 06, 2025	2.31	2.31	2.31	2.31	2.31	0
January 03, 2025	2.31	2.31	2.31	2.31	2.31	0
January 02, 2025	2.31	2.31	2.31	2.31	2.31	0
December 31, 2024	2.31	2.31	2.31	2.31	2.31	0
December 30, 2024	2.31	2.31	2.31	2.31	2.31	0
December 27, 2024	2.3	2.31	2.31	2.31	2.3	300
December 24, 2024	2.31	2.31	2.31	2.31	2.31	0
December 23, 2024	2.31	2.31	2.31	2.31	2.31	0
December 20, 2024	2.31	2.31	2.31	2.31	2.31	0
December 19, 2024	2.31	2.31	2.31	2.31	2.31	0
December 18, 2024	2.31	2.31	2.31	2.31	2.31	700
December 17, 2024	2.3	2.3	2.3	2.3	2.3	0
December 16, 2024	2.3	2.3	2.3	2.3	2.3	0
December 13, 2024	2.3	2.3	2.3	2.3	2.3	0
December 12, 2024	2.3	2.3	2.3	2.3	2.3	0
December 11, 2024	2.3	2.3	2.3	2.3	2.3	0
December 10, 2024	2.3	2.3	2.3	2.3	2.3	0
December 09, 2024	2.34	2.3	2.3	2.34	2.3	2,800
December 06, 2024	2.3	2.3	2.3	2.3	2.3	0
December 05, 2024	2.31	2.3	2.3	2.31	2.3	710
December 04, 2024	2.5	2.5	2.5	2.5	2.5	0
December 03, 2024	2.5	2.5	2.5	2.5	2.5	0
December 02, 2024	2.5	2.5	2.5	2.5	2.5	0
November 29, 2024	2.56	2.5	2.5	2.56	2.5	2,800
November 28, 2024	2.5	2.5	2.5	2.5	2.5	200
November 27, 2024	2.81	2.81	2.81	2.81	2.81	0
November 26, 2024	2.81	2.81	2.81	2.81	2.81	0
November 25, 2024	2.81	2.81	2.81	2.81	2.81	0
November 22, 2024	2.81	2.81	2.81	2.81	2.81	0
November 21, 2024	2.81	2.81	2.81	2.81	2.81	0
November 20, 2024	2.81	2.81	2.81	2.81	2.81	0
November 19, 2024	2.81	2.81	2.81	2.81	2.81	0
November 18, 2024	2.81	2.81	2.81	2.81	2.81	0
November 15, 2024	2.81	2.81	2.81	2.81	2.81	0
November 14, 2024	2.81	2.81	2.81	2.81	2.81	0
November 13, 2024	2.81	2.81	2.81	2.81	2.81	0
November 12, 2024	2.81	2.81	2.81	2.81	2.81	0
November 11, 2024	2.81	2.81	2.81	2.81	2.81	0
November 08, 2024	2.81	2.81	2.81	2.81	2.81	0
November 07, 2024	2.81	2.81	2.81	2.81	2.81	0

Wilmington Capital Management Inc. (WCM-A.TO) TSX