Amundi Index Solutions - Amundi MSCI World Financials - WDFI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2023	216.35	217.4	217.4	217.5	216.35	9
September 04, 2023	217.55	217.05	217.05	217.55	217.05	0
September 01, 2023	215.5	217.05	217.05	217.05	215.5	19
August 31, 2023	214.9	215.1	215.1	215.6	214.9	0
August 30, 2023	215.1	214.35	214.35	215.1	214.35	0
August 29, 2023	214.1	214.45	214.45	214.45	213.95	0
August 28, 2023	212.5	213.5	213.5	213.5	212.4	0
August 25, 2023	212.1	212.2	212.2	212.55	211.3	8
August 24, 2023	212.25	211.55	211.55	212.25	211.25	25
August 23, 2023	210.4	210.85	210.85	210.85	210.1	51
August 22, 2023	210.15	210.05	210.05	211.35	210.05	0
August 21, 2023	210.4	209.45	209.45	210.85	209.45	1
August 18, 2023	210.95	210.9	210.9	210.95	209.85	66
August 17, 2023	212.55	211.9	211.9	213.05	211.9	15
August 16, 2023	212.25	212.85	212.85	212.85	212.25	7
August 15, 2023	216.2	213.2	213.2	216.2	213.2	27
August 14, 2023	215.8	216.1	216.1	216.35	215.8	0
August 11, 2023	215.8	215.8	215.8	215.8	215.4	46
August 10, 2023	215.8	216.6	216.6	216.6	215.45	138
August 09, 2023	215.45	215.15	215.15	216.6	215.15	26
August 08, 2023	216.6	214.7	214.7	216.6	214.7	0
August 07, 2023	216.45	217.6	217.6	217.6	216.45	0
August 04, 2023	217.1	216.75	216.75	217.1	215.85	17
August 03, 2023	216.4	216.45	216.45	216.45	216.1	27
August 02, 2023	216.95	216.5	216.5	217.4	216.5	90
August 01, 2023	220.25	218.7	218.7	220.25	218.65	38
July 31, 2023	219.15	219.7	219.7	220.2	219.15	1
July 28, 2023	219.8	219.55	219.55	219.8	219.3	63
July 27, 2023	219.35	220.15	220.15	220.15	218.4	294
July 26, 2023	218.45	218.5	218.5	218.5	217.85	10
July 25, 2023	218.7	218.6	218.6	219.1	218.4	11
July 24, 2023	215.55	218.25	218.25	218.25	215.55	20
July 21, 2023	216.95	216.7	216.7	216.95	216.7	0
July 20, 2023	214.4	215.85	215.85	215.85	214.4	520
July 19, 2023	214.05	214.6	214.6	214.6	213.5	17
July 18, 2023	210.7	213.1	213.1	213.1	210.7	0
July 17, 2023	211.05	210.95	210.95	211.1	209.3	27
July 14, 2023	210.35	209.5	209.5	211.85	209.5	12
July 13, 2023	210.7	210.8	210.8	210.8	210.55	4
July 12, 2023	210.35	211.3	211.3	211.3	210.35	0
July 11, 2023	208.3	209.65	209.65	209.65	208.3	0
July 10, 2023	207.3	208.35	208.35	208.45	207.3	17
July 07, 2023	207.85	208.45	208.45	208.5	207.85	9
July 06, 2023	210.65	207.65	207.65	210.65	207.65	37
July 05, 2023	211.75	212.1	212.1	212.1	211.15	14
July 04, 2023	212.65	212.55	212.55	212.7	212.55	0
July 03, 2023	211.6	212.35	212.35	212.35	210.5	81
June 30, 2023	209.8	210.6	210.6	210.95	209.8	162
June 29, 2023	206.9	208.9	208.9	208.9	206.9	89
June 28, 2023	206.15	206.3	206.3	206.3	205.4	7
June 27, 2023	205.45	205.5	205.5	205.5	203.9	186
June 26, 2023	204.75	204.65	204.65	204.75	203.85	8
June 23, 2023	204.8	205.2	205.2	205.35	204.6	6
June 22, 2023	205.7	205.45	205.45	205.7	205.35	2
June 21, 2023	208	207.85	207.85	208.6	207.55	1,052
June 20, 2023	208.85	208.1	208.1	208.9	208	74
June 19, 2023	209.7	209.45	209.45	209.85	209.3	51
June 16, 2023	209.65	209.85	209.85	210.5	209.6	663
June 15, 2023	209.85	209.05	209.05	209.85	208.3	33
June 14, 2023	210.4	210.7	210.7	211.3	210.4	0

Amundi Index Solutions - Amundi MSCI World Financials (WDFI.DE) XETRA