W.A.G payment solutions plc (WPS.L) LSE

106.00

+8.2(+8.38%)

Updated at September 05, 2025 04:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20259997.897.8100.593.4604,052
September 29, 20259997.697.69995.2125,315
September 26, 202599.697.297.299.694179,784
September 25, 202595.6969697.691.464.23M
September 24, 20251019898101.597.2116,637
September 23, 202595.4100.5100.5101.595.4676,043
September 22, 202598.297.897.810297274,636
September 19, 202599.4102.5102.5102.595.61318,615
September 18, 2025101.5100100102100185,317
September 17, 2025100102102102.2597.8321,003
September 16, 2025106101.5101.510698.56444,139
September 15, 2025106105.5105.5108.5105159,764
September 12, 2025105.5106106108105185,815
September 11, 2025109106.5106.5109103.77445,183
September 10, 2025108.5109.5109.5109.5105322,197
September 09, 2025112107.5107.5112105596,386
September 08, 2025106.5115115115102.25433,571
September 05, 202597.810610610696335,797
September 04, 202592.497.897.897.892.4126,304
September 03, 202594.294.694.696.891.8206,268
September 02, 20251039699.210394258,557
September 01, 202599.55100.5100.5100.597.4123,358
August 29, 202596.298.898.898.894.25218,405
August 28, 202595.496969894.6291,098
August 27, 20259095959688284,043
August 26, 202585.689.489.489.484130,199
August 22, 202586.685.885.88883.6163,548
August 21, 20258686.886.887.886288,851
August 20, 20258586.886.888.883169,323
August 19, 202588.684.884.890.482288,902
August 18, 202586.889.489.49186.8228,378
August 15, 202586898991.686724,972
August 14, 202583.887.887.889.482.2369,230
August 13, 202582.283.283.28481.6193,028
August 12, 202581.65828283.881.6597,767
August 11, 202582.2582.482.48480.690,407
August 08, 202583838385.0881.21.36M
August 07, 202583.484.284.28683.4125,226
August 06, 202584.483.683.68582.2219,781
August 05, 202583.4684.484.485.882.268,839
August 04, 202584.282.482.485.882.478,254
August 01, 20258581.881.885.481.899,857
July 31, 202584.884.884.88582.882,419
July 30, 202584.682.882.88682.8135,317
July 29, 202586.6858588.285298,291
July 28, 202586.1486.686.686.885120,187
July 25, 202586.886.686.686.88631,711
July 24, 202587.887.287.289.887134,745
July 23, 202586.886.886.886.886.2467,975
July 22, 202587.8486.886.888.285.830,134
July 21, 202585.287.487.490.885.261,011
July 18, 202589.05888891.685.5574,541
July 17, 202588.688.288.289.887151,814
July 16, 202587.8888888.485.8170,284
July 15, 202587.3485.685.687.885153,329
July 14, 202586.487.687.687.885.2127,270
July 11, 202587.686.686.687.684203,028
July 10, 202588.486.686.688.485169,173
July 09, 202582.1285.885.885.880.18187,570
July 08, 202584.280.480.484.278268,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved