89.40
+1(+1.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 86.8 | 89.4 | 89.4 | 91 | 86.8 | 228,378 |
| August 15, 2025 | 86 | 89 | 89 | 91.6 | 86 | 724,972 |
| August 14, 2025 | 83.8 | 87.8 | 87.8 | 89.4 | 82.2 | 369,230 |
| August 13, 2025 | 82.2 | 83.2 | 83.2 | 84 | 81.6 | 193,028 |
| August 12, 2025 | 81.65 | 82 | 82 | 83.8 | 81.65 | 97,767 |
| August 11, 2025 | 82.25 | 82.4 | 82.4 | 84 | 80.6 | 90,407 |
| August 08, 2025 | 83 | 83 | 83 | 85.08 | 81.2 | 1.36M |
| August 07, 2025 | 83.4 | 84.2 | 84.2 | 86 | 83.4 | 125,226 |
| August 06, 2025 | 84.4 | 83.6 | 83.6 | 85 | 82.2 | 219,781 |
| August 05, 2025 | 83.46 | 84.4 | 84.4 | 85.8 | 82.2 | 68,839 |
| August 04, 2025 | 84.2 | 82.4 | 82.4 | 85.8 | 82.4 | 78,254 |
| August 01, 2025 | 85 | 81.8 | 81.8 | 85.4 | 81.8 | 99,857 |
| July 31, 2025 | 84.8 | 84.8 | 84.8 | 85 | 82.8 | 82,419 |
| July 30, 2025 | 84.6 | 82.8 | 82.8 | 86 | 82.8 | 135,317 |
| July 29, 2025 | 86.6 | 85 | 85 | 88.2 | 85 | 298,291 |
| July 28, 2025 | 86.14 | 86.6 | 86.6 | 86.8 | 85 | 120,187 |
| July 25, 2025 | 86.8 | 86.6 | 86.6 | 86.8 | 86 | 31,711 |
| July 24, 2025 | 87.8 | 87.2 | 87.2 | 89.8 | 87 | 134,745 |
| July 23, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.2 | 467,975 |
| July 22, 2025 | 87.84 | 86.8 | 86.8 | 88.2 | 85.8 | 30,134 |
| July 21, 2025 | 85.2 | 87.4 | 87.4 | 90.8 | 85.2 | 61,011 |
| July 18, 2025 | 89.05 | 88 | 88 | 91.6 | 85.55 | 74,541 |
| July 17, 2025 | 88.6 | 88.2 | 88.2 | 89.8 | 87 | 151,814 |
| July 16, 2025 | 87.8 | 88 | 88 | 88.4 | 85.8 | 170,284 |
| July 15, 2025 | 87.34 | 85.6 | 85.6 | 87.8 | 85 | 153,329 |
| July 14, 2025 | 86.4 | 87.6 | 87.6 | 87.8 | 85.2 | 127,270 |
| July 11, 2025 | 87.6 | 86.6 | 86.6 | 87.6 | 84 | 203,028 |
| July 10, 2025 | 88.4 | 86.6 | 86.6 | 88.4 | 85 | 169,173 |
| July 09, 2025 | 82.12 | 85.8 | 85.8 | 85.8 | 80.18 | 187,570 |
| July 08, 2025 | 84.2 | 80.4 | 80.4 | 84.2 | 78 | 268,319 |
| July 07, 2025 | 83.6 | 84 | 84 | 84.2 | 80 | 434,923 |
| July 04, 2025 | 88.4 | 84 | 84 | 88.4 | 83.81 | 42,187 |
| July 03, 2025 | 84 | 86.8 | 86.8 | 87.4 | 82.4 | 187,407 |
| July 02, 2025 | 88.6 | 87.6 | 87.6 | 88.6 | 85.2 | 157,760 |
| July 01, 2025 | 86.2 | 87.6 | 87.6 | 88.2 | 84.6 | 280,625 |
| June 30, 2025 | 83.8 | 87.4 | 87.4 | 87.6 | 83 | 678,492 |
| June 27, 2025 | 89.4 | 84 | 84 | 89.4 | 83.8 | 321,041 |
| June 26, 2025 | 90 | 83.6 | 83.6 | 90 | 81.4 | 621,892 |
| June 25, 2025 | 89.19 | 88 | 85 | 89.4 | 86 | 529,627 |
| June 24, 2025 | 86.6 | 89 | 85.97 | 89.13 | 84.14 | 459,684 |
| June 23, 2025 | 81.8 | 83.6 | 80.75 | 84.8 | 80.2 | 323,681 |
| June 20, 2025 | 88.6 | 81.2 | 81.2 | 89.2 | 81.2 | 848,417 |
| June 19, 2025 | 84.32 | 89.4 | 88 | 89.4 | 83.08 | 643,029 |
| June 18, 2025 | 87 | 86.6 | 86.6 | 87 | 82.31 | 494,739 |
| June 17, 2025 | 83 | 84.4 | 84.4 | 85.2 | 80.7 | 646,256 |
| June 16, 2025 | 85 | 82.4 | 82.4 | 85 | 76.6 | 509,953 |
| June 13, 2025 | 79.6 | 78 | 78 | 82 | 78 | 187,621 |
| June 12, 2025 | 82 | 80.2 | 80.2 | 82.8 | 79.76 | 217,353 |
| June 11, 2025 | 80 | 81.8 | 81.8 | 82 | 76.2 | 574,699 |
| June 10, 2025 | 73.64 | 77 | 77 | 79.4 | 73.64 | 223,089 |
| June 09, 2025 | 79.6 | 74.2 | 74.2 | 79.8 | 74 | 311,751 |
| June 06, 2025 | 75 | 79.8 | 79.8 | 79.8 | 72.2 | 129,744 |
| June 05, 2025 | 72.8 | 73.4 | 73.4 | 75 | 72 | 187,860 |
| June 04, 2025 | 71.76 | 72.8 | 72.8 | 74.8 | 71.76 | 136,248 |
| June 03, 2025 | 69.4 | 72 | 72 | 72.8 | 69.4 | 124,408 |
| June 02, 2025 | 70.4 | 70 | 70 | 71.2 | 69 | 158,120 |
| May 30, 2025 | 64.4 | 70.4 | 70.4 | 73.4 | 64.4 | 630,011 |
| May 29, 2025 | 65 | 64.8 | 64.8 | 65.4 | 64.4 | 50,527 |
| May 28, 2025 | 65.6 | 64.8 | 64.8 | 68.2 | 64.2 | 267,057 |
| May 27, 2025 | 61.6 | 65.6 | 65.6 | 67 | 61.5 | 2.8M |