Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR (WRDU.L) LSE

112.06

-1.155(-1.02%)

Updated at January 17, 2024 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 202411,321112.06112.0611,321112.06178
January 16, 2024112.74113.21113.21112.74112.740
January 15, 2024113.61113.61113.61113.61113.610
January 12, 2024113.09113.72113.72113.72113.09453
January 11, 2024114.26112.82112.82114.57112.8214
January 10, 2024113.18113.28113.28113.38113.1852,684
January 09, 2024113.35112.92112.92113.35112.468
January 08, 2024111.28112.5112.5111.88111.282
January 05, 2024111.39112.36112.36112.36111.3970
January 04, 2024112.26112.45112.45112.26112.260
January 03, 2024112.06111.91111.91112.08111.911,650
January 02, 2024114.22113.05113.05114.22112.974,801
December 29, 2023114.74114.18114.18114.74114.570
December 28, 2023113.99114.12114.12114.98113.993
December 27, 2023114.09113.96113.96114.17113.971
December 22, 2023113.12113.12113.12113.12113.120
December 21, 2023112.51112.82112.82112.97112.4512
December 20, 2023113.78113.35113.35113.78112.936
December 19, 2023112.95113.1113.1113.01112.665
December 18, 2023112.3112.36112.36112.36112.030
December 15, 2023112.94112.32112.32112.94112.144
December 14, 2023112.53112.35112.35112.79111.717
December 13, 2023110.29110.28110.28110.44110.288
December 12, 2023110109.79109.79110.35109.841
December 11, 2023109.41109.43109.43109.41109.134
December 08, 2023108.3109.03109.03108.3108.30
December 07, 2023108.1108.63108.63108.51108.16
December 06, 2023108.73108.73108.73108.73108.730
December 05, 2023108.29108.4108.4108.29108.290
December 04, 2023109.18108.24108.24109.18108.60
December 01, 2023108.88108.93108.93108.93108.5822
November 30, 2023108.29108.04108.04108.36108.0485
November 29, 2023108.3108.11108.11108.3108.11488
November 28, 2023107.79108.12108.12108.12107.790
November 27, 2023107.93107.9107.9108.04107.936
November 24, 2023108.07108.13108.13108.12108.071
November 23, 2023108.24108.07108.07108.24108.055
November 22, 2023107.78107.8107.8107.78107.787
November 21, 2023107.62107.43107.43107.93107.627
November 20, 2023107.02107.49107.49107.49107.022
November 17, 2023106.79106.82106.82106.79106.790
November 16, 2023106.7106.18106.18106.7106.182
November 15, 2023106.87106.91106.91106.87106.761
November 14, 2023104.12106.49106.49104.36104.126
November 13, 2023103.9104.21104.21103.9103.90
November 10, 2023102.92103.28103.28103.14102.854
November 09, 2023103.68103.82103.82103.89103.681
November 08, 2023103.29103.35103.35103.29103.290
November 07, 2023103.09103.5103.5103.1102.971
November 06, 2023103.63103.49103.49103.63103.371
November 03, 2023102.39103.61103.61102.78102.391
November 02, 2023100.77101.86101.86101.2100.771
November 01, 202399.1299.6699.6699.699.120
October 31, 202398.6298.8398.8398.6298.620
October 30, 202398.5798.2998.2998.5898.281,454
October 27, 202398.9598.2998.2998.9598.07122
October 26, 202398.5498.3298.3298.9698.382
October 25, 2023100.0899.8899.88100.08100.080
October 24, 2023100.4100.21100.21100.4100.40
October 23, 202399.04100.08100.08100.0299.0455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved