Amundi Index Solutions - Amundi MSCI World SRI UCITS ETF DR (WSRI.L) LSE

7,444.25

-78.75(-1.05%)

Updated at January 17, 2024 02:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 20247,5237,444.257,444.257,5237,444.25623
January 16, 20247,501.57,5237,5237,5237,501.5715
January 15, 20247,509.877,5047,5047,5137,503.5148
January 12, 20247,504.57,5027,5027,5307,492.5960
January 11, 20247,541.57,478.257,478.257,552.57,478.254,807
January 10, 20247,5197,513.57,513.57,5197,514.52,312
January 09, 20247,5047,515.57,515.57,5197,4915,344
January 08, 20247,4537,470.57,470.57,477.57,451.822,893
January 05, 20247,459.57,458.57,458.57,465.57,4511,820
January 04, 20247,473.57,500.257,500.257,486.57,466.914,879
January 03, 20247,582.57,496.57,496.57,587.277,489.61729
January 02, 20247,609.57,6127,6127,621.57,59629,118
December 29, 20237,6577,618.57,618.57,6577,613.53,656
December 28, 20237,6117,6177,6177,6327,610.249,464
December 27, 20237,607.57,577.757,577.757,611.667,589.51,061
December 22, 20237,557.57,546.257,546.257,557.57,546.6747
December 21, 20237,559.57,5687,5687,565.57,559.5886
December 20, 20237,597.57,591.57,591.57,609.57,569925
December 19, 20237,532.57,531.57,531.57,554.087,528.7531,118
December 18, 20237,5397,530.57,530.57,5577,497.384,145
December 15, 20237,528.57,5317,5317,558.57,508.32,381
December 14, 20237,5347,502.57,502.57,538.277,502.55,150
December 13, 20237,4587,4417,4417,462.57,4415,170
December 12, 20237,4167,417.57,417.57,447.57,384.54,425
December 11, 20237,364.57,3977,3977,4057,360.58,287
December 08, 20237,349.57,365.57,365.57,386.57,344.57,438
December 07, 20237,307.57,318.257,318.257,317.57,303444
December 06, 20237,3437,3347,3347,3477,3061,772
December 05, 20237,263.57,284.57,284.57,281.57,262228
December 04, 20237,267.57,2717,2717,281.57,255.5681
December 01, 20237,246.57,2537,2537,2537,230767
November 30, 20237,218.757,218.757,218.757,218.757,218.750
November 29, 20237,2097,2117,2117,2297,209756
November 28, 20237,194.57,185.57,185.57,207.57,1671,040
November 27, 20237,2147,213.757,213.757,2157,201.513,178
November 24, 20237,2387,228.257,228.257,260.577,225.512,167
November 23, 20237,241.57,258.57,258.57,258.57,2343,298
November 22, 20237,2447,279.757,279.757,285.327,2442,396
November 21, 20237,2277,2317,2317,2297,21226,107
November 20, 20237,2227,2297,2297,2347,21826,926
November 17, 20237,2587,2397,2397,2617,2294,016
November 16, 20237,2397,2047,2047,2527,238621
November 15, 20237,1827,2367,2367,2227,1821,647
November 14, 20237,0897,1617,1617,1437,0744,115
November 13, 20237,1177,0897,0897,1177,075787
November 10, 20237,049.57,057.257,057.257,053.57,033.271,050
November 09, 20237,0807,061.57,061.57,091.677,046.510,457
November 08, 20237,066.57,044.757,044.757,0717,066.5325
November 07, 20237,0127,0397,0397,0127,0121,232
November 06, 20237,049.56,9936,9937,049.56,999.814,004
November 03, 20237,010.57,026.257,026.257,045.57,010.53,779
November 02, 20236,899.57,003.257,003.257,013.56,8913,670
November 01, 20236,806.56,8436,8436,846.56,801.325,905
October 31, 20236,749.56,7966,7966,800.56,749.525,120
October 30, 20236,8116,732.56,732.56,8116,740.53,281
October 27, 20236,8286,769.256,769.256,8286,82810,078
October 26, 20236,797.56,800.756,800.756,8146,796.8315,677
October 25, 20236,885.56,851.756,851.756,885.56,829.580
October 24, 20236,7766,861.256,861.256,8576,7691,777
October 23, 20236,868.56,820.56,820.56,8846,79513,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved