Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.75 | 288,451,292.291 | 0.03 | 0.04 | 111,238 |
| QS | QuantumScape Corporation | 7.39 | 0.08 | 1.16 | 100,292,129 | 7.13 | 9.66 | 4.53B |
| INTC | Intel Corporation | 67.09 | 1.82 | 2.79 | 86,568,169.579 | 65.42 | 68.28 | 336.86B |
| NVDA | NVIDIA Corporation | 198.72 | -3.77 | -1.86 | 84,668,849.738 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.80 | 82,793,053.64 | 0.95 | 1.10 | 449.75M |
| TSLA | Tesla, Inc. | 372.79 | -14.72 | -3.80 | 79,043,369 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.93 | 1.06 | 27.26 | 73,665,315 | 4.65 | 10.10 | 1.51M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 72,104,007 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,717,957 | 0.10 | 0.13 | 723,091 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.73 | 0.16 | 28.80 | 62,042,247.534 | 0.45 | 0.76 | 11.98M |
| AAL | American Airlines Group Inc. | 11.69 | 0.18 | 1.61 | 59,164,389.681 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.22 | 0.18 | 5.92 | 55,649,960 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 54,773,344.047 | 1.19 | 1.50 | 545.63M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 53,766,615 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.07 | 1.02 | 33.56 | 50,780,254 | 3.66 | 6.04 | 60.93M |
| IREN | IREN Limited | 51.16 | 2.77 | 5.72 | 47,729,484 | 47.94 | 53.36 | 16.97B |
| APLD | Applied Digital Corporation | 36.03 | 3.60 | 11.11 | 46,463,164 | 34.58 | 37.26 | 10.3B |
| NVTS | Navitas Semiconductor Corporation | 18.32 | -0.14 | -0.79 | 46,418,422 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.76 | -10.86 | -7.12 | 45,126,687.365 | 139.92 | 150.29 | 324.84B |
| ONDS | Ondas Holdings Inc. | 10.39 | -0.67 | -6.01 | 43,651,342.113 | 10.10 | 10.97 | 4.86B |