Witan Investment Trust plc (WTAN.L) LSE

266.00

+0.5(+0.19%)

Updated at September 30, 2024 04:35PM

Currency In GBp

WTAN.L Historical Return

If you invested 1000 GBp in Witan Investment Trust plc (WTAN.L) since IPO date, it would be worth 1,448.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,205.8 GBp. This corresponds to total returns of 44.89%, 20.58%, respectively, with annualized returns of 5.42%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 08, 20242662662662662660
October 07, 20242662662662662660
October 04, 20242662662662662660
October 03, 20242662662662662660
October 02, 20242662662662662660
October 01, 20242662662662662660
September 30, 2024262.71266266271262.53491,749
September 27, 2024264.5265.5265.5268262.5593,042
September 26, 2024265.5264.5264.5271264788,129
September 25, 2024263.53265.5265.5266262910,983
September 24, 2024266.8266266268.6264862,435
September 23, 2024266.69266266271265.5917,579
September 20, 20242652672672712652.4M
September 19, 2024268.75271271271.312661.12M
September 18, 2024265.66267267267.96264.5596,102
September 17, 2024265268268270.012651.64M
September 16, 2024264.31266266268.5264.31855,231
September 13, 2024262.64267267268262.5610,547
September 12, 2024257.5264264265257.5638,296
September 11, 2024258.19260260263.5258.19555,661
September 10, 2024257.28261.5261.5263257.28546,894
September 09, 2024258.51261.5261.5263.5258.51533,720
September 06, 2024265258.5258.5265258.5854,762
September 05, 2024260262.5262.5264.5260634,741
September 04, 2024262.2263.5263.5264.5261.18599,791
September 03, 2024266.5263263267.52631.07M
September 02, 2024265.05266266269.5265.05864,145
August 30, 2024266.5266.5266.52702661.1M
August 29, 2024266.5266.5266.5269.5265.5626,318
August 28, 2024267.27266266270.52651.32M
August 27, 2024267267.5267.5271.52661.13M
August 23, 2024272.5268268272.5268516,266
August 22, 2024265269269271265658,469
August 21, 2024269.2269267.252712672.69M
August 20, 2024267.5268.5266.75272.01267.51.69M
August 19, 2024267.5272270.23272267.5631,078
August 16, 2024267271.5269.73273267399,803
August 15, 2024266.17272270.23272.5265.03511,014
August 14, 2024262.5267.5265.76267.5262.5694,149
August 13, 2024266264.5262.78266263475,550
August 12, 2024262.5264262.28267.02261.2557,477
August 09, 2024258265263.27265.5258297,215
August 08, 2024262262.5260.79265258.24326,011
August 07, 2024263.59263.5261.78265261.5674,817
August 06, 2024258.46259.5257.81261256.51.56M
August 05, 2024259.5255.5253.84259.5252.5740,035
August 02, 2024272.65263261.29273262.51.1M
August 01, 2024276.5276274.2277271.691.22M
July 31, 2024274.5273271.22276.5271.95737,050
July 30, 2024268273271.222732681.25M
July 29, 2024269.53272270.23274268.5923,202
July 26, 2024265.34271269.24271264.17651,774
July 25, 2024270264262.282702631.28M
July 24, 2024267267265.26271267535,553
July 23, 2024270269267.25270267545,797
July 22, 2024269.5269.5267.75271.76267634,985
July 19, 2024270.09270.5268.74271266.11678,299
July 18, 2024270.5271.5269.73272.5270976,643
July 17, 2024272.25271269.24272.5270536,062
July 16, 2024274.5272270.23274.5270.5680,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved