WisdomTree UK Equity Income UCITS ETF (WUKD.L) LSE

464.85

+3.6251(+0.79%)

Updated at October 24, 2024 10:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2024463.5461.23461.23468.8458.9559
October 22, 2024459.65463.77463.77464.35457.3539,573
October 21, 2024466.45463.95463.95470.9463.95112,056
October 18, 2024470.05468.3468.3470.1466.3735
October 17, 2024467.2469.35469.35470.85467.22,848
October 16, 2024462.49468.53468.53469.55462.0577,840
October 15, 2024461.9462.43462.43462.43458.6539,781
October 14, 2024455.45458.13458.13458.7455.45333
October 11, 2024455.95456.45456.45457.05453.65879
October 10, 2024460.9455.9455.9460.9455.76,800
October 09, 2024455.8457.35457.35458.35454.65383
October 08, 2024457.2453.38453.38457.2452.0521,253
October 07, 2024462.65458.43458.43463.245360,237
October 04, 2024457.6459.15459.15461457.6239
October 03, 2024459.85455.53455.53459.85454.9513,274
October 02, 2024462.15456.63456.63462.15456.051,412
October 01, 2024461.1461.53461.53466.55459.623,160
September 30, 2024468.85462.43462.43468.85461.43,087
September 27, 2024466.7468.05468.05468.25464.813,823
September 26, 2024465.05465.43465.43467.4464.617,566
September 25, 2024463.65460.95460.95465.2459.9923,930
September 24, 2024465.6462.28462.28465.6461.1550,429
September 23, 2024462.4461.63461.63463.05458.526,345
September 20, 2024465.3460.5460.5465.3459.751,155
September 19, 2024469.05466.3466.3469.05462.742,002
September 18, 2024468462.83462.83468462.81,952
September 17, 2024468.41466.38466.38469.6465.35637
September 16, 2024462.95463.58463.58464.65461.55940
September 13, 2024462.36462.73462.73464.15462.363,562
September 12, 2024460.15459.58459.58461.7459.58142
September 11, 2024459457.5457.5459456.528
September 10, 2024461.7457.95457.95461.7457.351,146
September 09, 2024460.35459.53459.53460.35457.451,880
September 06, 2024460.7456.27456.27461.55456.274,505
September 05, 2024459.1462.2462.2464.05459.12,005
September 04, 2024453.25456.05456.05458.65451.22,569
September 03, 2024459.85455.45455.45459.85453.5584
September 02, 2024458.15458.92458.92460.95456.653,756
August 30, 2024460.4458.8458.8461.55458.812,184
August 29, 2024459.45456.33456.33460.35456.3315,805
August 28, 2024459.3457.35457.35459.3456.35456
August 27, 2024462.5459.77459.77462.5458.25,551
August 23, 2024456.25458.52458.52459456.2566
August 22, 2024455.53454.4454.4457.4453.715,111
August 21, 2024454.5453.25453.25454.9452.254,436
August 20, 2024452.7452.85452.85454.4451.854,447
August 19, 2024456.6458.08458.08459.5456.372,604
August 16, 2024455.8454.63454.63455.85452.646,700
August 15, 2024454.69455.13455.13457.4453.414,981
August 14, 2024452.6451.23451.23452.6449.84,053
August 13, 2024444.95448.63448.63449.6444.955,716
August 12, 2024447.01445.52445.52447.01444.26,950
August 09, 2024443.75443.4443.4444.85441.657,128
August 08, 2024436.7440.75440.75441.3436.7118
August 07, 2024440442.1442.1443.8438.921,472
August 06, 2024438.1434.63434.63438.1433.016,911
August 05, 2024432.3433.65433.65435.9427.33,239
August 02, 2024450.1444.42444.42453.6444.422,066
August 01, 2024460.3451.15451.15460.3450.115,171
July 31, 2024460.5458.08458.08461.26457.13,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved