WisdomTree UK Equity Income UCITS ETF - WUKD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2024	463.5	461.23	461.23	468.8	458.95	59
October 22, 2024	459.65	463.77	463.77	464.35	457.35	39,573
October 21, 2024	466.45	463.95	463.95	470.9	463.95	112,056
October 18, 2024	470.05	468.3	468.3	470.1	466.3	735
October 17, 2024	467.2	469.35	469.35	470.85	467.2	2,848
October 16, 2024	462.49	468.53	468.53	469.55	462.05	77,840
October 15, 2024	461.9	462.43	462.43	462.43	458.65	39,781
October 14, 2024	455.45	458.13	458.13	458.7	455.45	333
October 11, 2024	455.95	456.45	456.45	457.05	453.65	879
October 10, 2024	460.9	455.9	455.9	460.9	455.7	6,800
October 09, 2024	455.8	457.35	457.35	458.35	454.65	383
October 08, 2024	457.2	453.38	453.38	457.2	452.05	21,253
October 07, 2024	462.65	458.43	458.43	463.2	453	60,237
October 04, 2024	457.6	459.15	459.15	461	457.6	239
October 03, 2024	459.85	455.53	455.53	459.85	454.95	13,274
October 02, 2024	462.15	456.63	456.63	462.15	456.05	1,412
October 01, 2024	461.1	461.53	461.53	466.55	459.6	23,160
September 30, 2024	468.85	462.43	462.43	468.85	461.4	3,087
September 27, 2024	466.7	468.05	468.05	468.25	464.8	13,823
September 26, 2024	465.05	465.43	465.43	467.4	464.6	17,566
September 25, 2024	463.65	460.95	460.95	465.2	459.99	23,930
September 24, 2024	465.6	462.28	462.28	465.6	461.15	50,429
September 23, 2024	462.4	461.63	461.63	463.05	458.5	26,345
September 20, 2024	465.3	460.5	460.5	465.3	459.75	1,155
September 19, 2024	469.05	466.3	466.3	469.05	462.7	42,002
September 18, 2024	468	462.83	462.83	468	462.8	1,952
September 17, 2024	468.41	466.38	466.38	469.6	465.35	637
September 16, 2024	462.95	463.58	463.58	464.65	461.55	940
September 13, 2024	462.36	462.73	462.73	464.15	462.36	3,562
September 12, 2024	460.15	459.58	459.58	461.7	459.58	142
September 11, 2024	459	457.5	457.5	459	456.5	28
September 10, 2024	461.7	457.95	457.95	461.7	457.35	1,146
September 09, 2024	460.35	459.53	459.53	460.35	457.45	1,880
September 06, 2024	460.7	456.27	456.27	461.55	456.27	4,505
September 05, 2024	459.1	462.2	462.2	464.05	459.1	2,005
September 04, 2024	453.25	456.05	456.05	458.65	451.2	2,569
September 03, 2024	459.85	455.45	455.45	459.85	453.55	84
September 02, 2024	458.15	458.92	458.92	460.95	456.65	3,756
August 30, 2024	460.4	458.8	458.8	461.55	458.8	12,184
August 29, 2024	459.45	456.33	456.33	460.35	456.33	15,805
August 28, 2024	459.3	457.35	457.35	459.3	456.35	456
August 27, 2024	462.5	459.77	459.77	462.5	458.2	5,551
August 23, 2024	456.25	458.52	458.52	459	456.25	66
August 22, 2024	455.53	454.4	454.4	457.4	453.71	5,111
August 21, 2024	454.5	453.25	453.25	454.9	452.25	4,436
August 20, 2024	452.7	452.85	452.85	454.4	451.85	4,447
August 19, 2024	456.6	458.08	458.08	459.5	456.37	2,604
August 16, 2024	455.8	454.63	454.63	455.85	452.6	46,700
August 15, 2024	454.69	455.13	455.13	457.4	453.4	14,981
August 14, 2024	452.6	451.23	451.23	452.6	449.8	4,053
August 13, 2024	444.95	448.63	448.63	449.6	444.95	5,716
August 12, 2024	447.01	445.52	445.52	447.01	444.2	6,950
August 09, 2024	443.75	443.4	443.4	444.85	441.65	7,128
August 08, 2024	436.7	440.75	440.75	441.3	436.7	118
August 07, 2024	440	442.1	442.1	443.8	438.92	1,472
August 06, 2024	438.1	434.63	434.63	438.1	433.01	6,911
August 05, 2024	432.3	433.65	433.65	435.9	427.3	3,239
August 02, 2024	450.1	444.42	444.42	453.6	444.42	2,066
August 01, 2024	460.3	451.15	451.15	460.3	450.1	15,171
July 31, 2024	460.5	458.08	458.08	461.26	457.1	3,251

WisdomTree UK Equity Income UCITS ETF (WUKD.L) LSE