Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 (X13G.DE) XETRA

111.33

+0(+0.00%)

Updated at November 29, 2023 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2023	111.04	111.13	111.13	111.13	111.01	237
November 27, 2023	110.83	111	111	111	110.83	16
November 24, 2023	110.82	110.79	110.79	110.86	110.79	77
November 23, 2023	110.92	110.79	110.79	110.96	110.79	187
November 22, 2023	110.87	110.86	110.86	110.97	110.86	29
November 21, 2023	110.92	110.96	110.96	110.96	110.92	0
November 20, 2023	111.03	110.89	110.89	111.03	110.88	149
November 17, 2023	111	110.86	110.86	111.02	110.86	66
November 16, 2023	110.82	110.89	110.89	110.89	110.79	153
November 15, 2023	110.82	110.72	110.72	110.84	110.72	31
November 14, 2023	110.57	110.77	110.77	110.8	110.56	84
November 13, 2023	110.56	110.54	110.54	110.57	110.51	20
November 10, 2023	110.61	110.57	110.57	110.61	110.51	1,103
November 09, 2023	110.67	110.69	110.69	110.69	110.61	114
November 08, 2023	110.71	110.65	110.65	110.71	110.61	46
November 07, 2023	110.57	110.69	110.69	110.69	110.57	103
November 06, 2023	110.68	110.57	110.57	110.68	110.57	956
November 03, 2023	110.61	110.76	110.76	110.76	110.6	39
November 02, 2023	110.63	110.64	110.64	110.74	110.63	150
November 01, 2023	110.53	110.58	110.58	110.58	110.42	90
October 31, 2023	110.45	110.39	110.39	110.5	110.39	142
October 30, 2023	110.46	110.44	110.44	110.46	110.33	1,048
October 27, 2023	110.24	110.29	110.29	110.29	110.24	28
October 26, 2023	110.05	110.2	110.2	110.2	110.05	111
October 25, 2023	110.14	110.06	110.06	110.14	110.04	108
October 24, 2023	110.07	110.08	110.08	110.16	110.07	74
October 23, 2023	110.04	110.02	110.02	110.12	109.99	129
October 20, 2023	110.08	110.06	110.06	110.08	109.96	266
October 19, 2023	109.8	109.86	109.86	109.89	109.8	48
October 18, 2023	109.83	109.82	109.82	109.89	109.82	147
October 17, 2023	110	109.89	109.89	110	109.89	69
October 16, 2023	109.99	110.04	110.04	110.04	109.99	117
October 13, 2023	110.05	110	110	110.1	110	183
October 12, 2023	110.11	110	110	110.14	110	1,154
October 11, 2023	110.12	110.12	110.12	110.19	110.12	28
October 10, 2023	110.12	110.11	110.11	110.12	110.04	72
October 09, 2023	110.03	110.1	110.1	110.14	109.93	75
October 06, 2023	109.91	109.86	109.86	109.91	109.86	107
October 05, 2023	109.9	109.93	109.93	109.93	109.9	13
October 04, 2023	109.74	109.77	109.77	109.78	109.74	96
October 03, 2023	109.83	109.7	109.7	109.83	109.7	18
October 02, 2023	109.92	109.79	109.79	109.92	109.79	173
September 29, 2023	109.72	109.81	109.81	109.81	109.72	126
September 28, 2023	109.7	109.56	109.56	109.7	109.56	47
September 27, 2023	109.76	109.7	109.7	109.82	109.7	540
September 26, 2023	109.78	109.72	109.72	109.83	109.72	398
September 25, 2023	109.78	109.75	109.75	109.78	109.71	68
September 22, 2023	109.66	109.7	109.7	109.79	109.66	240
September 21, 2023	109.72	109.69	109.69	109.72	109.69	49
September 20, 2023	109.82	109.78	109.78	109.82	109.75	2
September 19, 2023	109.71	109.61	109.61	109.74	109.61	23
September 18, 2023	109.77	109.68	109.68	109.77	109.68	120
September 15, 2023	109.89	109.78	109.78	109.89	109.78	34
September 14, 2023	109.82	109.88	109.88	109.88	109.82	10
September 13, 2023	109.83	109.75	109.75	109.83	109.75	51
September 12, 2023	109.93	109.88	109.88	109.93	109.88	0
September 11, 2023	109.95	109.96	109.96	109.96	109.94	42
September 08, 2023	110.04	109.95	109.95	110.04	109.95	16
September 07, 2023	109.9	110	110	110	109.9	6
September 06, 2023	109.99	109.82	109.82	109.99	109.82	54