Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C (XBCU.L) LSE

Currency In USD

XBCU.L Historical Return

If you invested $1000 in Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF (XBCU.L) 10 years ago, it would be worth $2,530.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.27, while $1000 invested 1 year ago would be worth $1,208.6. This corresponds to total returns of 153.09%, 70.33%, 20.86%, respectively, with annualized returns of 9.73%, 11.23%, 20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	55.68	55.24	55.24	55.68	55.24	100
November 11, 2026	55.88	56.06	56.06	56.06	55.88	4,469
November 10, 2026	55.65	55.42	55.42	55.65	55.28	289,542
November 09, 2026	56.06	56.16	56.16	56.16	56.06	2,762
November 04, 2026	57.22	56.46	56.46	57.22	56.46	4,295
November 03, 2026	56.79	56.87	56.87	56.87	56.79	1,921
November 02, 2026	57.46	57.32	57.32	57.46	57.29	5,565
October 28, 2026	58.93	58.94	58.94	58.94	58.93	1,749
October 27, 2026	58.54	58.5	58.5	58.54	58.5	690
October 26, 2026	58.34	58.74	58.74	58.74	58.27	59
October 22, 2026	58.51	58.06	58.06	58.51	58.06	5
October 19, 2026	59.01	58.93	58.93	59.01	58.93	441
October 16, 2026	58.95	58.66	58.66	58.95	58.66	11,535
October 15, 2026	58.83	58.89	58.89	58.89	58.83	145
October 14, 2026	59.7	59.09	59.09	59.7	59.09	610
October 13, 2026	59.37	59.23	59.23	59.37	59.23	48
October 12, 2026	59.06	59.52	59.52	59.52	59.06	3
October 08, 2026	58.75	58.82	58.82	58.82	58.75	2,389
October 07, 2026	57.69	58.55	58.55	58.57	57.69	6,149
October 05, 2026	58.16	58.31	58.31	58.31	58.16	260
October 02, 2026	57.79	57.54	57.54	57.79	57.54	5,481
October 01, 2026	58.1	58.1	58.1	58.1	58.1	29,801
September 29, 2026	58.04	58.04	58.04	58.04	58.04	1,970
September 28, 2026	58.8	58.57	58.57	58.8	58.57	985
September 25, 2026	59.38	59.43	59.43	59.43	59.38	85
September 24, 2026	59.56	59.98	59.98	59.98	59.5	11,445
September 22, 2026	59.14	59.14	59.14	59.21	58.86	2,186
September 21, 2026	59.26	59.05	59.05	59.26	59.05	36
September 16, 2026	59.42	59.05	59.05	59.42	59.05	1,826
September 15, 2026	58.89	59.12	59.12	59.16	58.69	20,605
September 11, 2026	58.85	58.86	58.86	58.93	58.85	3,238
September 10, 2026	58.79	59.28	59.28	59.28	58.79	8,663
September 09, 2026	59.35	59.44	59.44	59.62	59.32	11,979
September 08, 2026	59.05	58.99	58.99	59.05	58.99	3,818
September 04, 2026	58.09	58.4	58.4	58.4	58.09	28
September 03, 2026	58.66	58.64	58.64	58.66	58.64	14,689
September 02, 2026	57.88	58.3	58.3	58.3	57.88	4
September 01, 2026	58.06	57.88	57.88	58.06	57.6	11,337
August 28, 2026	58.06	57.83	57.83	58.06	57.83	54
August 25, 2026	57.93	57.87	57.87	57.93	57.72	2,823
August 24, 2026	58.12	58.16	58.16	58.27	58.12	2,529
August 19, 2026	57.21	57.69	57.69	57.69	57.18	194
August 17, 2026	57.02	57.07	57.07	57.07	56.98	1,817
August 11, 2026	57.48	57.09	57.09	57.48	57.09	1,425
August 10, 2026	56.27	56.94	56.94	56.94	56.27	2
August 06, 2026	55.28	55.22	55.22	55.28	55.22	16
August 05, 2026	54.7	55.1	55.1	55.1	54.7	63,849
August 03, 2026	54.65	54.78	54.78	54.78	54.65	6,848
July 29, 2026	54.66	55.03	55.03	55.03	54.66	17
July 27, 2026	55.27	55.12	55.12	55.27	55.11	1,580
July 22, 2026	55.63	55.88	55.88	55.88	55.59	9
July 21, 2026	55.38	55.41	55.41	55.41	55.34	7
July 20, 2026	54.72	54.57	54.57	54.72	54.54	621
July 17, 2026	54.07	54.5	54.5	54.5	54.07	1,000
July 16, 2026	54.58	54.5	54.5	54.72	54.5	4,658
July 15, 2026	54.69	54.38	54.38	54.69	54.38	103,165
July 14, 2026	54.73	54.54	54.54	54.73	54.54	2,456
July 13, 2026	53.63	53.89	53.89	53.89	53.63	20