Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C (XBCU.L) LSE

59.45

+0.14(+0.24%)

Updated at June 02 05:15PM

Currency In USD

XBCU.L Historical Return

If you invested $1000 in Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF (XBCU.L) 10 years ago, it would be worth $2,629.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,094.79, while $1000 invested 1 year ago would be worth $1,463.2. This corresponds to total returns of 162.94%, 109.48%, 46.32%, respectively, with annualized returns of 10.14%, 15.93%, 46.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.33	59.45	59.45	59.45	59.3	18,774
June 01, 2026	59.33	59.31	59.31	59.33	59.31	1
May 29, 2026	58.62	58.7	58.7	58.7	58.53	65,363
May 27, 2026	57.91	57.91	57.91	57.91	57.91	6,971
May 26, 2026	58.56	58.61	58.61	58.61	58.5	3,202
May 22, 2026	59.31	58.95	58.95	59.31	58.95	411
May 19, 2026	59.67	59.61	59.61	59.73	59.61	8,264
May 15, 2026	59.09	59.28	59.28	59.28	59.09	658
May 13, 2026	60.78	60.8	60.8	60.8	60.73	52
May 12, 2026	60.44	60.31	60.31	60.52	60.31	2,748
May 11, 2026	59.14	60.09	60.09	60.09	59.14	42
May 08, 2026	58.7	58.78	58.78	58.78	58.59	4
May 07, 2026	58.15	58.36	58.36	58.36	58.15	51
May 06, 2026	58.82	58.13	58.13	58.82	58.13	2,010
May 05, 2026	59	58.84	58.84	59	58.84	1,490
May 01, 2026	58.51	58.28	58.28	58.51	58.28	103
April 30, 2026	57.99	57.94	57.94	57.99	57.94	15
April 29, 2026	58.01	57.74	57.74	58.01	57.74	3,005
April 28, 2026	57.96	57.62	57.62	57.96	57.62	315
April 27, 2026	58.28	58.11	58.11	58.28	58.11	69
April 24, 2026	57.84	57.8	57.8	57.84	57.8	318
April 23, 2026	57.89	57.85	57.85	57.89	57.85	7,201
April 21, 2026	57.25	57.39	57.39	57.39	57.21	2,520
April 20, 2026	57.34	57.31	57.31	57.34	57.31	1,383
April 17, 2026	57.42	56.91	56.91	57.42	56.85	4,295
April 16, 2026	57.7	57.72	57.72	57.72	57.6	9,039
April 15, 2026	57.31	57.52	57.52	57.52	57.28	23
April 14, 2026	57.42	57.21	57.21	57.47	57.19	761
April 13, 2026	57.17	57.2	57.2	57.2	57.14	96
April 10, 2026	56.27	56.59	56.59	56.59	56.27	1,592
April 09, 2026	56.11	56.3	56.3	56.3	56.11	2,873
April 07, 2026	56.47	56.35	56.35	56.47	56.14	61
April 02, 2026	55.86	55.42	55.42	55.86	55.42	17,104
April 01, 2026	55.89	55.67	55.67	55.9	55.51	31,181
March 31, 2026	56.39	56.44	56.44	56.53	56.36	692
March 30, 2026	56.7	56.4	56.4	56.7	56.35	1,230
March 27, 2026	55.75	56.2	56.2	56.2	55.75	18,937
March 26, 2026	55.45	55.6	55.6	55.6	55.38	3,656
March 25, 2026	54.8	55.24	55.24	55.24	54.78	4,334
March 24, 2026	54.87	54.82	55.17	54.9	54.82	4,936
March 23, 2026	55.95	54.76	54.76	55.96	54.52	37,505
March 20, 2026	56.55	56.12	56.12	56.55	56.12	3,911
March 19, 2026	57.11	56.44	56.44	57.11	56.39	6,871
March 18, 2026	56.93	57.36	57.36	57.37	56.93	4,024
March 17, 2026	57.51	57.11	57.11	57.53	57.11	4,556
March 16, 2026	57.34	57.52	57.52	57.63	57.33	6,059
March 13, 2026	58.29	57.73	57.73	58.29	57.73	4,003
March 12, 2026	58.46	58.22	58.22	58.46	57.99	7,420
March 11, 2026	56.63	57.15	57.15	57.15	56.63	2,009
March 10, 2026	56.8	56.47	56.47	56.8	56.47	2,322
March 09, 2026	57.96	57.02	57.02	58.23	57.02	18,429
March 06, 2026	54.47	56.32	56.32	56.33	54.47	20,881
March 05, 2026	55.06	54.77	54.77	55.08	54.72	20,035
March 04, 2026	55.15	54.58	54.58	55.15	54.58	1,542
March 03, 2026	55.22	55.09	55.09	55.65	55.09	37,839
March 02, 2026	56.03	54.77	54.77	56.03	54.77	695
February 27, 2026	53.88	54.12	54.12	54.16	53.88	11,480
February 26, 2026	53.05	53.61	53.61	53.61	53.05	3,985
February 25, 2026	53.52	53.8	53.8	53.8	53.49	86
February 24, 2026	53.36	53.23	53.23	53.36	53.16	8,717