4,288.00
+2.5(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4,296.93 | 4,288 | 4,288 | 4,296.93 | 4,288 | 6 |
| December 23, 2025 | 4,285.5 | 4,285.5 | 4,285.5 | 4,285.5 | 4,285.5 | 0 |
| December 22, 2025 | 4,282.31 | 4,283.5 | 4,283.5 | 4,283.5 | 4,280.69 | 778 |
| December 19, 2025 | 4,280.93 | 4,297.5 | 4,297.5 | 4,297.5 | 4,280.93 | 272 |
| December 18, 2025 | 4,263 | 4,277.25 | 4,277.25 | 4,277.25 | 4,263 | 2 |
| December 17, 2025 | 4,245.75 | 4,245.75 | 4,245.75 | 4,245.75 | 4,245.75 | 0 |
| December 16, 2025 | 4,266.88 | 4,257.25 | 4,257.25 | 4,271.85 | 4,257.25 | 196 |
| December 15, 2025 | 4,283.5 | 4,283.5 | 4,283.5 | 4,283.5 | 4,283.5 | 0 |
| December 12, 2025 | 4,288.98 | 4,252 | 4,252 | 4,288.98 | 4,252 | 22 |
| December 11, 2025 | 4,236.5 | 4,270 | 4,270 | 4,278.2 | 4,236.5 | 368 |
| December 10, 2025 | 4,240.69 | 4,234.5 | 4,234.5 | 4,240.69 | 4,234.5 | 2,804 |
| December 09, 2025 | 4,252.52 | 4,249.25 | 4,249.25 | 4,252.52 | 4,247 | 1,486 |
| December 08, 2025 | 4,249.5 | 4,249.5 | 4,249.5 | 4,249.5 | 4,249.5 | 0 |
| December 05, 2025 | 4,248.5 | 4,248.5 | 4,248.5 | 4,248.5 | 4,248.5 | 0 |
| December 04, 2025 | 4,245.14 | 4,246.25 | 4,246.25 | 4,246.25 | 4,245.14 | 8 |
| December 03, 2025 | 4,237.04 | 4,220 | 4,220 | 4,237.04 | 4,220 | 28 |
| December 02, 2025 | 4,224.5 | 4,214.5 | 4,214.5 | 4,224.5 | 4,214.5 | 2 |
| December 01, 2025 | 4,208.75 | 4,208.75 | 4,208.75 | 4,208.75 | 4,208.75 | 0 |
| November 28, 2025 | 4,211.5 | 4,211.5 | 4,211.5 | 4,211.5 | 4,211.5 | 0 |
| November 27, 2025 | 4,206.48 | 4,203.25 | 4,203.25 | 4,206.48 | 4,206.48 | 190 |
| November 26, 2025 | 4,197 | 4,197 | 4,197 | 4,197 | 4,197 | 0 |
| November 25, 2025 | 4,148.75 | 4,148.75 | 4,148.75 | 4,148.75 | 4,148.75 | 0 |
| November 24, 2025 | 4,123.5 | 4,118.5 | 4,118.5 | 4,123.5 | 4,118.5 | 149 |
| November 21, 2025 | 4,098.5 | 4,098.5 | 4,098.5 | 4,098.5 | 4,098.5 | 3,074 |
| November 20, 2025 | 4,127.75 | 4,127.75 | 4,127.75 | 4,127.75 | 4,127.75 | 0 |
| November 19, 2025 | 4,093.66 | 4,105 | 4,105 | 4,115.68 | 4,093.66 | 23,015 |
| November 18, 2025 | 4,101 | 4,101 | 4,101 | 4,101 | 4,101 | 0 |
| November 17, 2025 | 4,178.25 | 4,178.25 | 4,178.25 | 4,178.25 | 4,178.25 | 0 |
| November 14, 2025 | 4,214.5 | 4,214.5 | 4,214.5 | 4,214.5 | 4,214.5 | 0 |
| November 13, 2025 | 4,290 | 4,255 | 4,255 | 4,293.5 | 4,255 | 9,711 |
| November 12, 2025 | 4,278.5 | 4,279 | 4,279 | 4,279 | 4,278.5 | 4 |
| November 11, 2025 | 4,217 | 4,240 | 4,240 | 4,242 | 4,209.5 | 531 |
| November 10, 2025 | 4,184.69 | 4,196.75 | 4,196.75 | 4,196.75 | 4,182.06 | 23 |
| November 07, 2025 | 4,134.5 | 4,125 | 4,125 | 4,134.5 | 4,125 | 4 |
| November 06, 2025 | 4,188 | 4,160.75 | 4,160.75 | 4,188 | 4,160.75 | 2,276 |
| November 05, 2025 | 4,188.5 | 4,195.25 | 4,195.25 | 4,195.25 | 4,188.5 | 410 |
| November 04, 2025 | 4,141.5 | 4,182.5 | 4,182.5 | 4,182.5 | 4,141.5 | 240 |
| November 03, 2025 | 4,209.19 | 4,198.5 | 4,198.5 | 4,217.64 | 4,198.5 | 303 |
| October 31, 2025 | 4,194 | 4,194 | 4,194 | 4,194 | 4,194 | 0 |
| October 30, 2025 | 4,212.65 | 4,208.75 | 4,208.75 | 4,212.65 | 4,208.75 | 304 |
| October 29, 2025 | 4,214.5 | 4,214.5 | 4,214.5 | 4,214.5 | 4,214.5 | 0 |
| October 28, 2025 | 4,216.4 | 4,222 | 4,222 | 4,222 | 4,216.4 | 9,116 |
| October 27, 2025 | 4,220.25 | 4,220.25 | 4,220.25 | 4,220.25 | 4,220.25 | 0 |
| October 24, 2025 | 4,200.25 | 4,200.25 | 4,200.25 | 4,200.25 | 4,200.25 | 0 |
| October 23, 2025 | 4,196 | 4,196 | 4,196 | 4,196 | 4,196 | 0 |
| October 22, 2025 | 4,174.5 | 4,174.5 | 4,174.5 | 4,174.5 | 4,174.5 | 0 |
| October 21, 2025 | 4,198.5 | 4,209.25 | 4,209.25 | 4,209.25 | 4,198.5 | 1,208 |
| October 20, 2025 | 4,163.29 | 4,195.5 | 4,195.5 | 4,195.5 | 4,163.29 | 208 |
| October 17, 2025 | 4,148.5 | 4,144.25 | 4,144.25 | 4,148.5 | 4,144.25 | 264 |
| October 16, 2025 | 4,176.25 | 4,176.25 | 4,176.25 | 4,176.25 | 4,176.25 | 0 |
| October 15, 2025 | 4,161.5 | 4,154.5 | 4,154.5 | 4,170.75 | 4,154 | 4,673 |
| October 14, 2025 | 4,100 | 4,126 | 4,126 | 4,126 | 4,086 | 4,314 |
| October 13, 2025 | 4,136.06 | 4,125.25 | 4,125.25 | 4,136.06 | 4,125.25 | 2 |
| October 10, 2025 | 4,167.31 | 4,115.75 | 4,115.75 | 4,167.31 | 4,092 | 1,022 |
| October 09, 2025 | 4,177.5 | 4,171.5 | 4,171.5 | 4,177.5 | 4,171.5 | 12 |
| October 08, 2025 | 4,162 | 4,183 | 4,183 | 4,183 | 4,162 | 789 |
| October 07, 2025 | 4,160.25 | 4,160.25 | 4,160.25 | 4,160.25 | 4,160.25 | 0 |
| October 06, 2025 | 4,164.5 | 4,164.5 | 4,164.5 | 4,164.5 | 4,164.5 | 0 |
| October 03, 2025 | 4,185.44 | 4,174.25 | 4,174.25 | 4,185.44 | 4,167.47 | 1,400 |
| October 02, 2025 | 4,171 | 4,171 | 4,171 | 4,171 | 4,171 | 0 |