Xtrackers MSCI EMU UCITS ETF 2C GBP Hedged (XD5S.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XD5S.L Historical Return
If you invested 1000 GBp in Xtrackers MSCI EMU UCITS ETF (XD5S.L) 10 years ago, it would be worth 2,898.75 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,825.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.6 GBp. This corresponds to total returns of 189.88%, 82.52%, 16.86%, respectively, with annualized returns of 11.23%, 12.8%, 16.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XD5S.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,897.5 | 4,874.25 | 4,874.25 | 4,897.5 | 4,874.25 | 3,028 |
| September 28, 2026 | 4,910 | 4,898.5 | 4,898.5 | 4,922.74 | 4,898.5 | 2,515 |
| September 23, 2026 | 4,889.5 | 4,893.25 | 4,893.25 | 4,893.25 | 4,889.5 | 2 |
| September 21, 2026 | 4,886.5 | 4,905.75 | 4,905.75 | 4,905.75 | 4,886.5 | 2 |
| September 18, 2026 | 4,854 | 4,841.25 | 4,841.25 | 4,854 | 4,841.25 | 1,000 |
| September 17, 2026 | 4,901.5 | 4,901.5 | 4,901.5 | 4,901.5 | 4,901.5 | 2 |
| September 16, 2026 | 4,854.5 | 4,857.5 | 4,857.5 | 4,857.5 | 4,852.88 | 569 |
| September 15, 2026 | 4,808.5 | 4,829.25 | 4,829.25 | 4,838 | 4,808.5 | 1,409 |
| September 11, 2026 | 4,882.5 | 4,901 | 4,901 | 4,901 | 4,882.5 | 3,998 |
| September 10, 2026 | 4,885.39 | 4,863.5 | 4,863.5 | 4,891.88 | 4,863.5 | 416 |
| September 09, 2026 | 4,934.79 | 4,888 | 4,888 | 4,934.79 | 4,888 | 2,268 |
| September 08, 2026 | 4,942.5 | 4,960.75 | 4,960.75 | 4,960.75 | 4,928.5 | 6,668 |
| September 07, 2026 | 4,952 | 4,950.5 | 4,950.5 | 4,952 | 4,940.5 | 7,508 |
| September 04, 2026 | 4,924.86 | 4,943 | 4,943 | 4,954 | 4,924.86 | 445 |
| September 03, 2026 | 4,911.5 | 4,926.5 | 4,926.5 | 4,926.5 | 4,902.5 | 9,007 |
| September 02, 2026 | 4,914 | 4,910.75 | 4,910.75 | 4,916 | 4,897.5 | 159 |
| September 01, 2026 | 4,926 | 4,910.75 | 4,910.75 | 4,926 | 4,910.75 | 13,032 |
| August 28, 2026 | 4,986 | 5,004.5 | 5,004.5 | 5,004.5 | 4,986 | 2,103 |
| August 27, 2026 | 4,973 | 4,961.25 | 4,961.25 | 4,973 | 4,961.25 | 310 |
| August 24, 2026 | 4,984.5 | 4,983 | 4,983 | 4,988.58 | 4,983 | 1,002 |
| August 20, 2026 | 4,971.5 | 4,962.75 | 4,962.75 | 4,971.5 | 4,958 | 265 |
| August 19, 2026 | 4,998.27 | 4,977.75 | 4,977.75 | 4,998.27 | 4,977.75 | 480 |
| August 18, 2026 | 5,000 | 5,003.5 | 5,003.5 | 5,003.5 | 5,000 | 200 |
| August 14, 2026 | 5,069 | 5,062.5 | 5,062.5 | 5,069 | 5,062.5 | 66 |
| August 12, 2026 | 5,052 | 5,053.5 | 5,053.5 | 5,053.5 | 5,052 | 396 |
| August 11, 2026 | 5,053.84 | 5,051.5 | 5,051.5 | 5,053.84 | 5,051.5 | 2 |
| August 10, 2026 | 5,042.06 | 5,038.5 | 5,038.5 | 5,047.82 | 5,038.5 | 2,378 |
| August 07, 2026 | 5,025 | 5,034 | 5,034 | 5,037.87 | 5,025 | 192 |
| August 06, 2026 | 5,014 | 5,027 | 5,027 | 5,038 | 5,014 | 517 |
| August 05, 2026 | 5,025 | 4,996.25 | 4,996.25 | 5,032 | 4,996.25 | 9,272 |
| August 04, 2026 | 4,986.75 | 5,002.5 | 5,002.5 | 5,002.5 | 4,973.5 | 60,612 |
| August 03, 2026 | 4,954.59 | 4,957 | 4,957 | 4,957 | 4,954.59 | 46 |
| July 29, 2026 | 4,833.47 | 4,825.5 | 4,825.5 | 4,833.47 | 4,825.5 | 480 |
| July 27, 2026 | 4,908.5 | 4,868.25 | 4,868.25 | 4,927.27 | 4,868.25 | 2,265 |
| July 24, 2026 | 4,823.5 | 4,870.75 | 4,870.75 | 4,870.75 | 4,823.5 | 19 |
| July 23, 2026 | 4,898.5 | 4,831 | 4,831 | 4,899 | 4,831 | 4,572 |
| July 22, 2026 | 4,863 | 4,907.25 | 4,907.25 | 4,907.25 | 4,863 | 7,175 |
| July 15, 2026 | 4,877.5 | 4,863.75 | 4,863.75 | 4,877.5 | 4,863.75 | 1 |
| July 14, 2026 | 4,840.5 | 4,878.25 | 4,878.25 | 4,878.25 | 4,831 | 37,637 |
| July 13, 2026 | 4,853.13 | 4,864.25 | 4,864.25 | 4,865 | 4,852.5 | 13,982 |
| July 10, 2026 | 4,875.78 | 4,869.5 | 4,869.5 | 4,875.78 | 4,869.5 | 4 |
| July 08, 2026 | 4,834.51 | 4,807 | 4,807 | 4,834.51 | 4,807 | 110 |
| July 07, 2026 | 4,933 | 4,901.5 | 4,901.5 | 4,933 | 4,899.5 | 417 |
| July 06, 2026 | 4,955.5 | 4,955.5 | 4,955.5 | 4,955.5 | 4,955.5 | 162 |
| July 03, 2026 | 4,965.76 | 4,972 | 4,972 | 4,976 | 4,965.76 | 589 |
| July 01, 2026 | 4,900.5 | 4,877 | 4,877 | 4,900.5 | 4,877 | 4 |
| June 25, 2026 | 4,871.5 | 4,873.75 | 4,873.75 | 4,873.75 | 4,871.5 | 304 |
| June 22, 2026 | 4,886.66 | 4,920.25 | 4,920.25 | 4,920.25 | 4,886.66 | 582 |
| June 17, 2026 | 4,867.81 | 4,896 | 4,896 | 4,896 | 4,867.81 | 3,060 |
| June 16, 2026 | 4,860 | 4,857.5 | 4,857.5 | 4,861 | 4,857.5 | 163 |
| June 15, 2026 | 4,848 | 4,848.25 | 4,848.25 | 4,848.25 | 4,848 | 44 |
| June 12, 2026 | 4,815.37 | 4,811.25 | 4,811.25 | 4,815.37 | 4,811.25 | 102 |
| June 10, 2026 | 4,689.31 | 4,689.5 | 4,689.5 | 4,689.5 | 4,671.19 | 648 |
| June 09, 2026 | 4,739 | 4,703.5 | 4,703.5 | 4,739 | 4,703.5 | 2 |
| June 08, 2026 | 4,724.5 | 4,725.75 | 4,725.75 | 4,725.75 | 4,724.5 | 2,028 |
| June 03, 2026 | 4,738.5 | 4,712 | 4,712 | 4,739.5 | 4,712 | 17,665 |
| June 02, 2026 | 4,751 | 4,748.5 | 4,748.5 | 4,751 | 4,732 | 48,044 |
AD
